Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | -0.01 (-99.00%) | 0 |
29 Sep 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | -0.99 (-99%) | 0 |
22 Sep 2003 | USD | 1 | 1 | 1 | 1 | 1,000 | +1 (+999900.00%) | 0 |
19 Sep 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | -0.001 (-90%) | 0 |
10 Sep 2003 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | +0.001 (+900.00%) | 0 |
8 Sep 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |