Imagexpres Corp Recent Share Price (USX:IMJX)

USX:IMJX - Imagexpres Corp Imagexpres Corp
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	52,586,344
15 Apr 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	38,346,483
14 Apr 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	10,651,999
13 Apr 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	15,728,192
12 Apr 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	20,258,727
9 Apr 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	87,547,099
8 Apr 2021	USD	0.0002	0.0003	0.0001	0.0002	0.0002	+0 (+100%)	24,507,267
7 Apr 2021	USD	0.0002	0.0003	0.0001	0.0001	0.0001	-0 (-50%)	22,873,494
6 Apr 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	27,007,638
5 Apr 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	30,628,469
1 Apr 2021	USD	0.0003	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	50,023,331
31 Mar 2021	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	54,620,391
30 Mar 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	16,747,660
29 Mar 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	60,508,175
26 Mar 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	76,521,061
25 Mar 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	21,864,331
24 Mar 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	37,911,289
23 Mar 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	66,520,670
22 Mar 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	66,966,367
19 Mar 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	58,862,334
18 Mar 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	16,960,331
17 Mar 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	16,581,009
16 Mar 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	14,563,142
15 Mar 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	4,478,625
12 Mar 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	8,566,664
11 Mar 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	97,470,575
10 Mar 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	21,403,600
9 Mar 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	8,884,998
8 Mar 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	8,087,397
5 Mar 2021	USD	0.0002	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	24,532,331

Unicorn Response |