| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 12.2089 | 12.2089 | 12.2089 | 12.2089 | 12.2089 | -0.113 (-0.92%) | 1 |
| 8 Dec 2021 | USD | 12.32 | 12.3222 | 12.32 | 12.3222 | 12.3222 | +0.125 (+1.02%) | 423 |
| 7 Dec 2021 | USD | 12.24 | 12.24 | 12.1974 | 12.1974 | 12.1974 | +0.123 (+1.02%) | 239 |
| 6 Dec 2021 | USD | 12.21 | 12.21 | 12.0746 | 12.0746 | 12.0746 | +0.024 (+0.20%) | 305 |
| 3 Dec 2021 | USD | 12.05 | 12.0507 | 12.02 | 12.0507 | 12.0507 | -0.119 (-0.98%) | 221 |
| 2 Dec 2021 | USD | 12.11 | 12.19 | 12.11 | 12.17 | 12.17 | +0.21 (+1.76%) | 800 |
| 1 Dec 2021 | USD | 12.3 | 12.3 | 11.96 | 11.96 | 11.96 | -0.157 (-1.30%) | 1,900 |
| 30 Nov 2021 | USD | 12.209 | 12.21 | 11.99 | 12.1174 | 12.1174 | -0.288 (-2.32%) | 866 |
| 29 Nov 2021 | USD | 12.71 | 12.71 | 12.4052 | 12.4052 | 12.4052 | -0.235 (-1.86%) | 644 |
| 26 Nov 2021 | USD | 12.39 | 12.64 | 12.39 | 12.64 | 12.64 | -0.51 (-3.88%) | 400 |
| 24 Nov 2021 | USD | 13.16 | 13.16 | 13.15 | 13.15 | 13.15 | +0.14 (+1.08%) | 200 |
| 23 Nov 2021 | USD | 12.95 | 13.01 | 12.95 | 13.01 | 13.01 | +0.19 (+1.48%) | 100 |
| 22 Nov 2021 | USD | 12.85 | 12.9 | 12.82 | 12.82 | 12.82 | +0.06 (+0.47%) | 600 |
| 19 Nov 2021 | USD | 12.82 | 12.82 | 12.76 | 12.76 | 12.76 | -0.31 (-2.37%) | 1,600 |
| 18 Nov 2021 | USD | 13.1 | 13.1 | 13.07 | 13.07 | 13.07 | -0.06 (-0.46%) | 100 |
| 17 Nov 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.257 (-1.92%) | 100 |
| 16 Nov 2021 | USD | 13.3803 | 13.387 | 13.3803 | 13.387 | 13.387 | -0.029 (-0.21%) | 241 |
| 15 Nov 2021 | USD | 13.4157 | 13.4157 | 13.4157 | 13.4157 | 13.4157 | -0.014 (-0.11%) | 89 |
| 12 Nov 2021 | USD | 13.36 | 13.43 | 13.36 | 13.43 | 13.43 | +0.01 (+0.07%) | 400 |
| 11 Nov 2021 | USD | 13.4 | 13.42 | 13.32 | 13.42 | 13.42 | +0.18 (+1.36%) | 1,200 |
| 10 Nov 2021 | USD | 13.34 | 13.34 | 13.24 | 13.24 | 13.24 | -0.189 (-1.41%) | 700 |
| 9 Nov 2021 | USD | 13.4289 | 13.4289 | 13.4289 | 13.4289 | 13.4289 | +0.037 (+0.28%) | 10 |
| 8 Nov 2021 | USD | 13.3918 | 13.3918 | 13.3918 | 13.3918 | 13.3918 | +0.122 (+0.92%) | 101 |
| 5 Nov 2021 | USD | 13.2702 | 13.2702 | 13.2702 | 13.2702 | 13.2702 | +0.05 (+0.38%) | 11 |
| 4 Nov 2021 | USD | 13.2206 | 13.2206 | 13.2206 | 13.2206 | 13.2206 | -0.102 (-0.76%) | 6 |
| 3 Nov 2021 | USD | 13.31 | 13.3223 | 13.31 | 13.3223 | 13.3223 | -0.088 (-0.65%) | 3,386 |
| 2 Nov 2021 | USD | 13.379 | 13.4101 | 13.379 | 13.4101 | 13.4101 | -0.092 (-0.69%) | 175 |
| 1 Nov 2021 | USD | 13.53 | 13.53 | 13.5026 | 13.5026 | 13.5026 | +0.281 (+2.13%) | 202 |
| 29 Oct 2021 | USD | 13.191 | 13.2216 | 13.191 | 13.2216 | 13.2216 | -0.193 (-1.44%) | 412 |
| 28 Oct 2021 | USD | 13.4688 | 13.4688 | 13.39 | 13.4142 | 13.4142 | -0.052 (-0.39%) | 478 |
