| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 13.509 | 13.509 | 13.4665 | 13.4665 | 13.4665 | -0.135 (-0.99%) | 672 |
| 26 Oct 2021 | USD | 13.7 | 13.7 | 13.601 | 13.601 | 13.601 | -0.162 (-1.18%) | 244 |
| 25 Oct 2021 | USD | 13.7634 | 13.7634 | 13.7634 | 13.7634 | 13.7634 | +0.028 (+0.21%) | 46 |
| 22 Oct 2021 | USD | 13.735 | 13.735 | 13.735 | 13.735 | 13.735 | +0.011 (+0.08%) | 42 |
| 21 Oct 2021 | USD | 13.724 | 13.724 | 13.724 | 13.724 | 13.724 | -0.209 (-1.50%) | 3 |
| 20 Oct 2021 | USD | 13.87 | 13.9331 | 13.8601 | 13.9331 | 13.9331 | +0.142 (+1.03%) | 1,915 |
| 19 Oct 2021 | USD | 13.7908 | 13.7908 | 13.7908 | 13.7908 | 13.7908 | +0.024 (+0.17%) | 105 |
| 18 Oct 2021 | USD | 13.739 | 13.7673 | 13.739 | 13.7673 | 13.7673 | +0.086 (+0.63%) | 205 |
| 15 Oct 2021 | USD | 13.74 | 13.78 | 13.6816 | 13.6816 | 13.6816 | +0.064 (+0.47%) | 2,079 |
| 14 Oct 2021 | USD | 13.5 | 13.6176 | 13.5 | 13.6176 | 13.6176 | +0.202 (+1.51%) | 107 |
| 13 Oct 2021 | USD | 13.28 | 13.4152 | 13.28 | 13.4152 | 13.4152 | +0.073 (+0.54%) | 186 |
| 12 Oct 2021 | USD | 13.36 | 13.399 | 13.3426 | 13.3426 | 13.3426 | +0.074 (+0.56%) | 1,581 |
| 11 Oct 2021 | USD | 13.3807 | 13.3807 | 13.2682 | 13.2682 | 13.2682 | +0.079 (+0.60%) | 402 |
| 8 Oct 2021 | USD | 13.2 | 13.2 | 13.1895 | 13.1895 | 13.1895 | +0.205 (+1.58%) | 479 |
| 7 Oct 2021 | USD | 12.9848 | 12.9848 | 12.9848 | 12.9848 | 12.9848 | +0.191 (+1.50%) | 177 |
| 6 Oct 2021 | USD | 13.06 | 13.06 | 12.73 | 12.7934 | 12.7934 | -0.233 (-1.79%) | 1,825 |
| 5 Oct 2021 | USD | 13.0394 | 13.044 | 12.95 | 13.0262 | 13.0262 | +0.004 (+0.03%) | 3,082 |
| 4 Oct 2021 | USD | 12.9816 | 13.0225 | 12.98 | 13.0225 | 13.0225 | +0.265 (+2.08%) | 398 |
| 1 Oct 2021 | USD | 12.66 | 12.83 | 12.66 | 12.7572 | 12.7572 | +0.192 (+1.52%) | 347 |
| 30 Sep 2021 | USD | 12.5657 | 12.5657 | 12.5657 | 12.5657 | 12.5657 | -0.057 (-0.45%) | 18 |
| 29 Sep 2021 | USD | 12.6231 | 12.6231 | 12.6231 | 12.6231 | 12.6231 | +0.061 (+0.49%) | 25 |
| 28 Sep 2021 | USD | 12.5616 | 12.5616 | 12.5616 | 12.5616 | 12.5616 | -0.137 (-1.08%) | 49 |
| 27 Sep 2021 | USD | 12.6001 | 12.735 | 12.6001 | 12.6988 | 12.6988 | +0.355 (+2.88%) | 801 |
| 24 Sep 2021 | USD | 12.3436 | 12.3436 | 12.3436 | 12.3436 | 12.3436 | -0.102 (-0.82%) | 21 |
| 23 Sep 2021 | USD | 12.4457 | 12.4457 | 12.4457 | 12.4457 | 12.4457 | +0.295 (+2.42%) | 55 |
| 22 Sep 2021 | USD | 12.1511 | 12.1511 | 12.1511 | 12.1511 | 12.1511 | +0.243 (+2.04%) | 92 |
| 21 Sep 2021 | USD | 11.9078 | 11.9078 | 11.9078 | 11.9078 | 11.9078 | +0.051 (+0.43%) | 91 |
| 20 Sep 2021 | USD | 11.909 | 11.909 | 11.83 | 11.8569 | 11.8569 | -0.366 (-3.00%) | 1,607 |
| 17 Sep 2021 | USD | 12.35 | 12.35 | 12.223 | 12.223 | 12.223 | -0.177 (-1.43%) | 225 |
| 16 Sep 2021 | USD | 12.3 | 12.4 | 12.3 | 12.4 | 12.4 | +0.022 (+0.18%) | 786 |
