| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 12.378 | 12.378 | 12.378 | 12.378 | 12.378 | +0.098 (+0.80%) | 50,059 |
| 14 Sep 2021 | USD | 12.31 | 12.31 | 12.28 | 12.28 | 12.28 | -0.081 (-0.65%) | 173 |
| 13 Sep 2021 | USD | 12.43 | 12.45 | 12.3608 | 12.3608 | 12.3608 | +0.181 (+1.49%) | 3,610 |
| 10 Sep 2021 | USD | 12.32 | 12.32 | 12.1793 | 12.1793 | 12.1793 | -0.136 (-1.10%) | 2,023 |
| 9 Sep 2021 | USD | 12.3152 | 12.3152 | 12.3152 | 12.3152 | 12.3152 | +0.002 (+0.01%) | 90 |
| 8 Sep 2021 | USD | 12.34 | 12.34 | 12.3134 | 12.3134 | 12.3134 | -0.101 (-0.81%) | 307 |
| 7 Sep 2021 | USD | 12.6029 | 12.6029 | 12.4 | 12.4143 | 12.4143 | -0.103 (-0.82%) | 465 |
| 3 Sep 2021 | USD | 12.5173 | 12.5173 | 12.5173 | 12.5173 | 12.5173 | +0.015 (+0.12%) | 6 |
| 2 Sep 2021 | USD | 12.49 | 12.5018 | 12.47 | 12.5018 | 12.5018 | +0.259 (+2.12%) | 2,131 |
| 1 Sep 2021 | USD | 12.2 | 12.2427 | 12.2 | 12.2427 | 12.2427 | +0.18 (+1.49%) | 1,648 |
| 31 Aug 2021 | USD | 12.07 | 12.07 | 12.06 | 12.0625 | 12.0625 | -0.028 (-0.23%) | 1,265 |
| 30 Aug 2021 | USD | 12.18 | 12.18 | 12.09 | 12.09 | 12.09 | -0.15 (-1.23%) | 1,194 |
| 27 Aug 2021 | USD | 12.235 | 12.24 | 12.235 | 12.24 | 12.24 | +0.295 (+2.47%) | 1,054 |
| 26 Aug 2021 | USD | 12.1199 | 12.1199 | 11.9445 | 11.9445 | 11.9445 | -0.448 (-3.61%) | 133 |
| 25 Aug 2021 | USD | 12.4002 | 12.5197 | 12.38 | 12.3922 | 12.3922 | +0.132 (+1.08%) | 926 |
| 24 Aug 2021 | USD | 12.26 | 12.28 | 12.26 | 12.26 | 12.26 | +0.1 (+0.82%) | 355 |
| 23 Aug 2021 | USD | 12.1601 | 12.1601 | 12.1601 | 12.1601 | 12.1601 | +0.174 (+1.46%) | 698 |
| 20 Aug 2021 | USD | 12.0355 | 12.0355 | 11.9856 | 11.9856 | 11.9856 | +0.095 (+0.80%) | 222 |
| 19 Aug 2021 | USD | 11.8903 | 11.8903 | 11.8903 | 11.8903 | 11.8903 | -0.217 (-1.79%) | 35 |
| 18 Aug 2021 | USD | 12.1075 | 12.1075 | 12.1075 | 12.1075 | 12.1075 | -0.197 (-1.60%) | 57 |
| 17 Aug 2021 | USD | 12.3049 | 12.3049 | 12.3049 | 12.3049 | 12.3049 | -0.073 (-0.59%) | 49 |
| 16 Aug 2021 | USD | 12.33 | 12.44 | 12.33 | 12.3775 | 12.3775 | -0.133 (-1.06%) | 1,349 |
| 13 Aug 2021 | USD | 12.5401 | 12.5401 | 12.51 | 12.51 | 12.51 | -0.121 (-0.96%) | 1,041 |
| 12 Aug 2021 | USD | 12.58 | 12.6312 | 12.58 | 12.6312 | 12.6312 | +0.132 (+1.06%) | 1,101 |
| 11 Aug 2021 | USD | 12.45 | 12.4991 | 12.45 | 12.4991 | 12.4991 | +0.089 (+0.72%) | 25,477 |
| 10 Aug 2021 | USD | 12.4103 | 12.4103 | 12.4103 | 12.4103 | 12.4103 | +0.233 (+1.91%) | 70,036 |
| 9 Aug 2021 | USD | 12.09 | 12.1772 | 12.08 | 12.1772 | 12.1772 | -0.068 (-0.56%) | 405 |
| 6 Aug 2021 | USD | 12.28 | 12.28 | 12.23 | 12.2453 | 12.2453 | +0.061 (+0.50%) | 1,537 |
| 5 Aug 2021 | USD | 12.1839 | 12.1839 | 12.1839 | 12.1839 | 12.1839 | -0.03 (-0.24%) | 27 |
| 4 Aug 2021 | USD | 12.45 | 12.49 | 12.2138 | 12.2138 | 12.2138 | -0.273 (-2.19%) | 22,373 |
