| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.17 (+1.14%) | 100 |
| 10 Oct 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.28 (-1.85%) | 100 |
| 7 Oct 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.08 (-0.52%) | 100 |
| 6 Oct 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07 (-0.46%) | 100 |
| 5 Oct 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.11 (+0.72%) | 100 |
| 4 Oct 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.45 (+3.05%) | 100 |
| 3 Oct 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.32 (+2.22%) | 100 |
| 30 Sep 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.02 (+0.14%) | 100 |
| 29 Sep 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.202 (-1.39%) | 100 |
| 28 Sep 2022 | USD | 14.6124 | 14.6124 | 14.6124 | 14.6124 | 14.6124 | +0.653 (+4.68%) | 8 |
| 27 Sep 2022 | USD | 13.8897 | 13.9593 | 13.8897 | 13.9593 | 13.9593 | +0.223 (+1.62%) | 116 |
| 26 Sep 2022 | USD | 13.7367 | 13.7367 | 13.7367 | 13.7367 | 13.7367 | -0.363 (-2.58%) | 3 |
| 23 Sep 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.91 (-6.06%) | 100 |
| 22 Sep 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.35 (-2.28%) | 100 |
| 21 Sep 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.19 (-1.22%) | 100 |
| 20 Sep 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.01 (-0.06%) | 0 |
| 19 Sep 2022 | USD | 15.12 | 15.56 | 15.12 | 15.56 | 15.56 | +0.07 (+0.45%) | 3,100 |
| 16 Sep 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.3 (-1.90%) | 0 |
| 15 Sep 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.16 (-1.00%) | 100 |
| 14 Sep 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.33 (+2.11%) | 100 |
| 13 Sep 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.3 (-1.88%) | 0 |
| 12 Sep 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.16 (+1.02%) | 100 |
| 9 Sep 2022 | USD | 15.71 | 15.76 | 15.71 | 15.76 | 15.76 | +0.35 (+2.27%) | 300 |
| 8 Sep 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.02 (+0.13%) | 0 |
| 7 Sep 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.01 (+0.07%) | 100 |
| 6 Sep 2022 | USD | 15.37 | 15.38 | 15.37 | 15.38 | 15.38 | -0.13 (-0.84%) | 200 |
| 2 Sep 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.198 (+1.29%) | 100 |
| 1 Sep 2022 | USD | 15.3121 | 15.3121 | 15.3121 | 15.3121 | 15.3121 | -0.188 (-1.21%) | 4 |
| 31 Aug 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.04 (-0.26%) | 100 |
| 30 Aug 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.48 (-3.00%) | 100 |
