| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.1 (+0.63%) | 100 |
| 26 Aug 2022 | USD | 15.94 | 15.94 | 15.92 | 15.92 | 15.92 | -0.22 (-1.36%) | 100 |
| 25 Aug 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.207 (-1.27%) | 100 |
| 24 Aug 2022 | USD | 16.31 | 16.3473 | 16.31 | 16.3473 | 16.3473 | +0.097 (+0.60%) | 160,122 |
| 23 Aug 2022 | USD | 16.245 | 16.2505 | 16.24 | 16.2505 | 16.2505 | +0.373 (+2.35%) | 419 |
| 22 Aug 2022 | USD | 15.71 | 15.94 | 15.71 | 15.8777 | 15.8777 | -0.012 (-0.08%) | 2,010 |
| 19 Aug 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.11 (-0.69%) | 25,000 |
| 18 Aug 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.42 (+2.70%) | 23 |
| 17 Aug 2022 | USD | 15.6 | 15.6 | 15.58 | 15.58 | 15.58 | -0.13 (-0.83%) | 700 |
| 16 Aug 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.18 (+1.16%) | 0 |
| 15 Aug 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.1 (-0.64%) | 100 |
| 12 Aug 2022 | USD | 15.59 | 15.63 | 15.59 | 15.63 | 15.63 | +0.12 (+0.77%) | 300 |
| 11 Aug 2022 | USD | 15.71 | 15.71 | 15.5 | 15.51 | 15.51 | +0.33 (+2.17%) | 500 |
| 10 Aug 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.22 (+1.47%) | 100 |
| 9 Aug 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.1 (+0.67%) | 0 |
| 8 Aug 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.05 (+0.34%) | 0 |
| 5 Aug 2022 | USD | 14.77 | 14.81 | 14.77 | 14.81 | 14.81 | +0.05 (+0.34%) | 700 |
| 4 Aug 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.4 (-2.64%) | 0 |
| 3 Aug 2022 | USD | 14.98 | 15.23 | 14.98 | 15.16 | 15.16 | -0.03 (-0.20%) | 800 |
| 2 Aug 2022 | USD | 15.18 | 15.24 | 15.07 | 15.19 | 15.19 | -0.11 (-0.72%) | 3,600 |
| 1 Aug 2022 | USD | 15.15 | 15.95 | 15.15 | 15.3 | 15.3 | -0.31 (-1.99%) | 6,600 |
| 29 Jul 2022 | USD | 15.28 | 15.96 | 15.28 | 15.61 | 15.61 | +0.05 (+0.32%) | 7,400 |
| 28 Jul 2022 | USD | 15.05 | 15.9 | 15 | 15.56 | 15.56 | +0.56 (+3.73%) | 9,100 |
| 27 Jul 2022 | USD | 15 | 15.55 | 14.9 | 15 | 15 | +0.25 (+1.69%) | 2,100 |
| 26 Jul 2022 | USD | 14.55 | 15.68 | 14.55 | 14.75 | 14.75 | -0.27 (-1.80%) | 3,200 |
| 25 Jul 2022 | USD | 14.5 | 15.91 | 14.5 | 15.02 | 15.02 | +0.63 (+4.38%) | 9,500 |
| 22 Jul 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.09 (-0.62%) | 100 |
| 21 Jul 2022 | USD | 14.08 | 14.48 | 14.08 | 14.48 | 14.48 | -0.07 (-0.48%) | 500 |
| 20 Jul 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.04 (+0.28%) | 42 |
| 19 Jul 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.16 (+1.11%) | 100 |
