Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 13.88 | 14.35 | 13.88 | 14.35 | 14.35 | +0.15 (+1.06%) | 1,100 |
15 Jul 2022 | USD | 14 | 14.75 | 13.9 | 14.2 | 14.2 | +0.05 (+0.35%) | 2,400 |
14 Jul 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 100 |
13 Jul 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.05 (+0.35%) | 0 |
12 Jul 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 0 |
11 Jul 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 0 |
8 Jul 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.07 (+0.49%) | 100 |
7 Jul 2022 | USD | 13.43 | 14.18 | 13.43 | 14.18 | 14.18 | +0.66 (+4.88%) | 500 |
6 Jul 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.385 (-2.77%) | 100 |
5 Jul 2022 | USD | 13.9049 | 13.9049 | 13.9049 | 13.9049 | 13.9049 | -0.335 (-2.35%) | 38 |
1 Jul 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.15 (+1.06%) | 0 |
30 Jun 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.13 (-0.91%) | 100 |
29 Jun 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.1 (-0.70%) | 14 |
28 Jun 2022 | USD | 14.8 | 14.8 | 14.3196 | 14.3196 | 14.3196 | +0.111 (+0.78%) | 747 |
27 Jun 2022 | USD | 14.2089 | 14.2089 | 14.2089 | 14.2089 | 14.2089 | +0.049 (+0.35%) | 20 |
24 Jun 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 100 |
21 Jun 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.28 (+2.02%) | 0 |
17 Jun 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.03 (+0.22%) | 100 |
16 Jun 2022 | USD | 14.51 | 14.51 | 13.85 | 13.85 | 13.85 | -2.25 (-13.98%) | 50,200 |
15 Jun 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 100 |
10 Jun 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.17 (-1.04%) | 100 |
9 Jun 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.04 (-0.25%) | 100 |
8 Jun 2022 | USD | 16.23 | 16.31 | 16.23 | 16.31 | 16.31 | -0.08 (-0.49%) | 900 |
7 Jun 2022 | USD | 16.3 | 16.39 | 16.3 | 16.39 | 16.39 | +0.15 (+0.92%) | 100 |
6 Jun 2022 | USD | 15.99 | 16.24 | 15.99 | 16.24 | 16.24 | +0.02 (+0.12%) | 300 |
3 Jun 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.01 (+0.06%) | 100 |