| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 100 |
| 1 Jun 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.15 (+0.93%) | 100 |
| 31 May 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 100 |
| 27 May 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.11 (+0.69%) | 100 |
| 26 May 2022 | USD | 15.49 | 15.95 | 15.49 | 15.95 | 15.95 | -0.085 (-0.53%) | 400 |
| 25 May 2022 | USD | 15.4701 | 16.035 | 15.4701 | 16.035 | 16.035 | +0.2 (+1.26%) | 100 |
| 24 May 2022 | USD | 15.8354 | 15.8354 | 15.8354 | 15.8354 | 15.8354 | -0.015 (-0.09%) | 0 |
| 23 May 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.1 (+0.63%) | 0 |
| 20 May 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.03 (+0.19%) | 0 |
| 19 May 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.05 (-0.32%) | 0 |
| 18 May 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.17 (-1.07%) | 0 |
| 17 May 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.13 (+0.82%) | 0 |
| 16 May 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.82 (+5.47%) | 100 |
| 13 May 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 100 |
| 12 May 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 100 |
| 11 May 2022 | USD | 14.94 | 15 | 14.94 | 15 | 15 | +0.33 (+2.25%) | 900 |
| 10 May 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 14.68 | 14.68 | 14.67 | 14.67 | 14.67 | -1.31 (-8.20%) | 700 |
| 6 May 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 100 |
| 5 May 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 45 |
| 4 May 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0 (0.0%) | 100 |
| 3 May 2022 | USD | 15.231 | 15.9802 | 15.231 | 15.9802 | 15.9802 | +1.14 (+7.68%) | 102 |
| 2 May 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.73 (-4.69%) | 3 |
| 29 Apr 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 14.97 | 15.57 | 14.97 | 15.57 | 15.57 | +0.67 (+4.50%) | 112,600 |
| 27 Apr 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.105 (+0.71%) | 100 |
| 26 Apr 2022 | USD | 14.7946 | 14.7946 | 14.7946 | 14.7946 | 14.7946 | +0 (+0.0%) | 25 |
| 25 Apr 2022 | USD | 14.53 | 14.8 | 14.49 | 14.7944 | 14.7944 | -0.416 (-2.73%) | 3,219 |
| 22 Apr 2022 | USD | 15.35 | 15.35 | 15.21 | 15.21 | 15.21 | -0.41 (-2.62%) | 200 |
| 21 Apr 2022 | USD | 15.79 | 15.79 | 15.55 | 15.62 | 15.62 | -0.247 (-1.56%) | 1,300 |
