| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | USD | 15.867 | 15.867 | 15.867 | 15.867 | 15.867 | +0.234 (+1.50%) | 222 |
| 19 Apr 2022 | USD | 15.67 | 15.67 | 15.6325 | 15.6325 | 15.6325 | +0.11 (+0.71%) | 411 |
| 18 Apr 2022 | USD | 15.523 | 15.523 | 15.523 | 15.523 | 15.523 | -0.017 (-0.11%) | 59 |
| 14 Apr 2022 | USD | 15.58 | 15.58 | 15.54 | 15.54 | 15.54 | +0.046 (+0.30%) | 600 |
| 13 Apr 2022 | USD | 15.4937 | 15.4937 | 15.4937 | 15.4937 | 15.4937 | +0.204 (+1.33%) | 141 |
| 12 Apr 2022 | USD | 15.27 | 15.32 | 15.27 | 15.29 | 15.29 | +0.34 (+2.27%) | 600 |
| 11 Apr 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.18 (-1.19%) | 100 |
| 8 Apr 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.17 (+1.14%) | 100 |
| 7 Apr 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.06 (+0.40%) | 100 |
| 6 Apr 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.019 (+0.13%) | 100 |
| 5 Apr 2022 | USD | 14.95 | 14.95 | 14.8813 | 14.8813 | 14.8813 | -0.144 (-0.96%) | 2,017 |
| 4 Apr 2022 | USD | 14.87 | 15.025 | 14.87 | 15.025 | 15.025 | +0.135 (+0.91%) | 292 |
| 1 Apr 2022 | USD | 14.93 | 14.93 | 14.86 | 14.89 | 14.89 | +0.09 (+0.61%) | 500 |
| 31 Mar 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.123 (-0.83%) | 100 |
| 30 Mar 2022 | USD | 14.92 | 14.9232 | 14.881 | 14.9232 | 14.9232 | +0.063 (+0.43%) | 955 |
| 29 Mar 2022 | USD | 14.71 | 14.87 | 14.71 | 14.86 | 14.86 | +0.1 (+0.68%) | 900 |
| 28 Mar 2022 | USD | 14.74 | 14.76 | 14.74 | 14.76 | 14.76 | -0.11 (-0.74%) | 700 |
| 25 Mar 2022 | USD | 14.8 | 14.87 | 14.8 | 14.87 | 14.87 | +0.28 (+1.92%) | 200 |
| 24 Mar 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.2 (+1.39%) | 300 |
| 23 Mar 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.09 (+0.63%) | 100 |
| 22 Mar 2022 | USD | 14.12 | 14.3 | 14.12 | 14.3 | 14.3 | +0.11 (+0.78%) | 3,600 |
| 21 Mar 2022 | USD | 14.14 | 14.19 | 14.14 | 14.19 | 14.19 | +0.28 (+2.01%) | 200 |
| 18 Mar 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.02 (-0.14%) | 100 |
| 17 Mar 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.17 (+1.24%) | 100 |
| 16 Mar 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.1 (+0.73%) | 100 |
| 15 Mar 2022 | USD | 13.45 | 13.66 | 13.45 | 13.66 | 13.66 | -0.19 (-1.37%) | 100 |
| 14 Mar 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.47 (-3.28%) | 200 |
| 11 Mar 2022 | USD | 14.79 | 14.79 | 14.32 | 14.32 | 14.32 | -0.38 (-2.59%) | 1,500 |
| 10 Mar 2022 | USD | 14.61 | 14.76 | 14.61 | 14.7 | 14.7 | +0.263 (+1.82%) | 800 |
| 9 Mar 2022 | USD | 14.6 | 14.6 | 14.43 | 14.4371 | 14.4371 | -0.263 (-1.79%) | 1,080 |
