| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2013 | USD | 28.68 | 28.69 | 28.49 | 28.5 | 28.5 | -0.304 (-1.06%) | 6,447 |
| 1 Aug 2013 | USD | 28.81 | 28.83 | 28.6956 | 28.8042 | 28.8042 | +0.124 (+0.43%) | 6,648 |
| 31 Jul 2013 | USD | 28.6177 | 28.8 | 28.5859 | 28.68 | 28.68 | +0.18 (+0.63%) | 6,957 |
| 30 Jul 2013 | USD | 28.4511 | 28.5 | 28.4359 | 28.5 | 28.5 | -0.05 (-0.18%) | 104,463 |
| 29 Jul 2013 | USD | 28.99 | 28.99 | 28.46 | 28.55 | 28.55 | -0.34 (-1.18%) | 71,580 |
| 26 Jul 2013 | USD | 28.819 | 28.93 | 28.819 | 28.89 | 28.89 | +0.06 (+0.21%) | 2,612 |
| 25 Jul 2013 | USD | 28.87 | 28.89 | 28.83 | 28.83 | 28.83 | +0.06 (+0.21%) | 2,300 |
| 24 Jul 2013 | USD | 28.869 | 28.869 | 28.75 | 28.77 | 28.77 | -0.14 (-0.48%) | 2,359 |
| 23 Jul 2013 | USD | 29.29 | 29.29 | 28.909 | 28.91 | 28.91 | -0.16 (-0.55%) | 2,225 |
| 22 Jul 2013 | USD | 29 | 29.07 | 29 | 29.07 | 29.07 | +0.11 (+0.38%) | 571 |
| 19 Jul 2013 | USD | 28.69 | 28.96 | 28.69 | 28.96 | 28.96 | -0.25 (-0.86%) | 3,587 |
| 18 Jul 2013 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.19 (+0.65%) | 939 |
| 17 Jul 2013 | USD | 29.0099 | 29.02 | 28.99 | 29.02 | 29.02 | -0.052 (-0.18%) | 1,000 |
| 16 Jul 2013 | USD | 29.0721 | 29.0721 | 29.0721 | 29.0721 | 29.0721 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | USD | 29.0721 | 29.0721 | 29.0721 | 29.0721 | 29.0721 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 29.0721 | 29.0721 | 29.0721 | 29.0721 | 29.0721 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | USD | 29.0721 | 29.0721 | 29.0721 | 29.0721 | 29.0721 | +0.282 (+0.98%) | 110 |
| 10 Jul 2013 | USD | 28.99 | 28.99 | 28.79 | 28.79 | 28.79 | +0.02 (+0.07%) | 400 |
| 9 Jul 2013 | USD | 28.69 | 28.77 | 28.69 | 28.77 | 28.77 | +0.151 (+0.53%) | 1,008 |
| 8 Jul 2013 | USD | 28.4178 | 28.6194 | 28.4178 | 28.6194 | 28.6194 | +0.564 (+2.01%) | 4,336 |
| 5 Jul 2013 | USD | 28.31 | 28.31 | 28.0551 | 28.0551 | 28.0551 | -0.255 (-0.90%) | 427 |
| 4 Jul 2013 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 28.2 | 28.32 | 28.15 | 28.31 | 28.31 | -0.519 (-1.80%) | 3,000 |
| 2 Jul 2013 | USD | 28.829 | 28.829 | 28.829 | 28.829 | 28.829 | -0.141 (-0.49%) | 1,000 |
| 1 Jul 2013 | USD | 28.79 | 29.03 | 28.79 | 28.97 | 28.97 | +0.3 (+1.05%) | 12,847 |
| 28 Jun 2013 | USD | 28.93 | 28.93 | 28.51 | 28.67 | 28.67 | +0.12 (+0.42%) | 4,546 |
| 27 Jun 2013 | USD | 28.5 | 28.58 | 28.5 | 28.55 | 28.55 | +0.46 (+1.64%) | 4,029 |
| 26 Jun 2013 | USD | 28.1 | 28.1 | 28.09 | 28.09 | 28.09 | +0.46 (+1.66%) | 2,006 |
| 25 Jun 2013 | USD | 27.27 | 27.63 | 27.23 | 27.63 | 27.63 | +0.38 (+1.39%) | 2,600 |
| 24 Jun 2013 | USD | 26.78 | 27.25 | 26.22 | 27.25 | 27.25 | +0.334 (+1.24%) | 2,700 |
