| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2013 | USD | 27.7 | 27.7 | 26.9163 | 26.9163 | 26.9163 | -0.374 (-1.37%) | 1,880 |
| 20 Jun 2013 | USD | 27.9 | 27.9 | 27.23 | 27.29 | 27.29 | -0.923 (-3.27%) | 7,850 |
| 19 Jun 2013 | USD | 28.09 | 28.2131 | 28.09 | 28.2131 | 28.2131 | +0.033 (+0.12%) | 49,792 |
| 18 Jun 2013 | USD | 28.29 | 28.29 | 27.97 | 28.18 | 28.18 | +0.29 (+1.04%) | 10,050 |
| 17 Jun 2013 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 27.88 | 27.96 | 27.88 | 27.89 | 27.89 | +0.11 (+0.40%) | 1,152 |
| 13 Jun 2013 | USD | 27.589 | 27.78 | 27.589 | 27.78 | 27.78 | -0.019 (-0.07%) | 900 |
| 12 Jun 2013 | USD | 27.806 | 27.806 | 27.7995 | 27.7995 | 27.7995 | +0.08 (+0.29%) | 227 |
| 11 Jun 2013 | USD | 27.8 | 27.89 | 27.72 | 27.72 | 27.72 | -0.32 (-1.14%) | 2,832 |
| 10 Jun 2013 | USD | 27.98 | 28.04 | 27.98 | 28.04 | 28.04 | +0.06 (+0.21%) | 2,000 |
| 7 Jun 2013 | USD | 27.8163 | 28.0399 | 27.8163 | 27.98 | 27.98 | +0.32 (+1.16%) | 4,853 |
| 6 Jun 2013 | USD | 27.3001 | 27.66 | 27.14 | 27.66 | 27.66 | +0.406 (+1.49%) | 4,200 |
| 5 Jun 2013 | USD | 27.13 | 27.2728 | 27.12 | 27.2536 | 27.2536 | -0.35 (-1.27%) | 1,265 |
| 4 Jun 2013 | USD | 27.77 | 27.77 | 27.6 | 27.6032 | 27.6032 | -0.247 (-0.89%) | 9,636 |
| 3 Jun 2013 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 31 May 2013 | USD | 27.9447 | 27.98 | 27.85 | 27.85 | 27.85 | -0.18 (-0.64%) | 1,792 |
| 30 May 2013 | USD | 28.28 | 28.28 | 27.79 | 28.0301 | 28.0301 | -0.42 (-1.48%) | 56,778 |
| 29 May 2013 | USD | 28.4587 | 28.4701 | 28.4201 | 28.4501 | 28.4501 | -0.576 (-1.99%) | 3,065 |
| 28 May 2013 | USD | 29.109 | 29.17 | 29 | 29.0265 | 29.0265 | +0.067 (+0.23%) | 6,184 |
| 27 May 2013 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 28.95 | 28.96 | 28.95 | 28.96 | 28.96 | -0.4 (-1.36%) | 13,592 |
| 23 May 2013 | USD | 29.19 | 29.36 | 29.18 | 29.36 | 29.36 | -0.133 (-0.45%) | 1,857 |
| 22 May 2013 | USD | 29.6 | 29.766 | 29.4925 | 29.4925 | 29.4925 | -0.018 (-0.06%) | 2,131 |
| 21 May 2013 | USD | 29.4 | 29.51 | 29.4 | 29.51 | 29.51 | +0.48 (+1.65%) | 6,250 |
| 20 May 2013 | USD | 28.8132 | 29.13 | 28.8132 | 29.03 | 29.03 | +0.08 (+0.28%) | 3,297 |
| 17 May 2013 | USD | 29.03 | 29.03 | 28.9101 | 28.95 | 28.95 | -0.07 (-0.24%) | 1,457 |
| 16 May 2013 | USD | 29.0476 | 29.0476 | 29.02 | 29.02 | 29.02 | -0.08 (-0.27%) | 525 |
| 15 May 2013 | USD | 29.06 | 29.15 | 29.06 | 29.1 | 29.1 | +0.102 (+0.35%) | 1,275 |
| 14 May 2013 | USD | 29.36 | 29.36 | 28.9976 | 28.9976 | 28.9976 | -0.093 (-0.32%) | 2,051 |
| 13 May 2013 | USD | 29.1129 | 29.1129 | 29.0643 | 29.0906 | 29.0906 | -0.069 (-0.24%) | 2,301 |
