| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2013 | USD | 28.98 | 29.19 | 28.98 | 29.16 | 29.16 | +0.17 (+0.59%) | 5,131 |
| 9 May 2013 | USD | 28.89 | 29.07 | 28.89 | 28.99 | 28.99 | +0.16 (+0.55%) | 11,184 |
| 8 May 2013 | USD | 28.62 | 28.83 | 28.62 | 28.83 | 28.83 | +0.4 (+1.41%) | 13,436 |
| 7 May 2013 | USD | 28.53 | 28.54 | 28.42 | 28.43 | 28.43 | +0.039 (+0.14%) | 11,089 |
| 6 May 2013 | USD | 28.4 | 28.489 | 28.31 | 28.3907 | 28.3907 | +0.051 (+0.18%) | 16,067 |
| 3 May 2013 | USD | 28.265 | 28.34 | 28.265 | 28.3399 | 28.3399 | +0.192 (+0.68%) | 1,300 |
| 2 May 2013 | USD | 28.09 | 28.18 | 28.07 | 28.1484 | 28.1484 | -0.068 (-0.24%) | 6,222 |
| 1 May 2013 | USD | 28.48 | 28.48 | 28.2167 | 28.2167 | 28.2167 | -0.263 (-0.92%) | 3,516 |
| 30 Apr 2013 | USD | 28.5681 | 28.5681 | 28.41 | 28.48 | 28.48 | +0.003 (+0.01%) | 5,440 |
| 29 Apr 2013 | USD | 28.54 | 28.54 | 28.4767 | 28.4767 | 28.4767 | +0.25 (+0.89%) | 1,410 |
| 26 Apr 2013 | USD | 28.68 | 28.76 | 28.1599 | 28.2267 | 28.2267 | -0.383 (-1.34%) | 7,598 |
| 25 Apr 2013 | USD | 28.85 | 28.89 | 28.6 | 28.61 | 28.61 | -0.176 (-0.61%) | 14,750 |
| 24 Apr 2013 | USD | 28.86 | 28.8734 | 28.7862 | 28.7862 | 28.7862 | +0.076 (+0.27%) | 2,800 |
| 23 Apr 2013 | USD | 28.66 | 28.71 | 28.6501 | 28.71 | 28.71 | +0.19 (+0.67%) | 5,407 |
| 22 Apr 2013 | USD | 28.68 | 28.68 | 28.4435 | 28.52 | 28.52 | +0.1 (+0.35%) | 7,434 |
| 19 Apr 2013 | USD | 28.34 | 28.42 | 28.334 | 28.42 | 28.42 | +0.33 (+1.17%) | 1,870 |
| 18 Apr 2013 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.13 (+0.46%) | 45,000 |
| 17 Apr 2013 | USD | 27.98 | 27.98 | 27.96 | 27.96 | 27.96 | -0.18 (-0.64%) | 4,542 |
| 16 Apr 2013 | USD | 27.94 | 28.14 | 27.94 | 28.14 | 28.14 | +0.33 (+1.19%) | 8,700 |
| 15 Apr 2013 | USD | 28 | 28.0036 | 27.77 | 27.81 | 27.81 | -0.53 (-1.87%) | 3,605 |
| 12 Apr 2013 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | USD | 28.32 | 28.34 | 28.32 | 28.34 | 28.34 | -0.01 (-0.04%) | 1,050 |
| 10 Apr 2013 | USD | 28.3799 | 28.3799 | 28.33 | 28.35 | 28.35 | -0.08 (-0.28%) | 1,950 |
| 9 Apr 2013 | USD | 28.4 | 28.49 | 28.4 | 28.4299 | 28.4299 | +0.24 (+0.85%) | 3,650 |
| 8 Apr 2013 | USD | 28.03 | 28.19 | 27.99 | 28.19 | 28.19 | +0.43 (+1.55%) | 6,320 |
| 5 Apr 2013 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.04 (+0.14%) | 1,000 |
| 3 Apr 2013 | USD | 28.1 | 28.1 | 27.72 | 27.72 | 27.72 | -0.53 (-1.88%) | 4,858 |
| 2 Apr 2013 | USD | 28.58 | 28.58 | 28.25 | 28.25 | 28.25 | -0.02 (-0.07%) | 3,444 |
| 1 Apr 2013 | USD | 28.3 | 28.35 | 28.25 | 28.27 | 28.27 | +0.04 (+0.14%) | 15,456 |
