| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2013 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 28.05 | 28.23 | 28.03 | 28.23 | 28.23 | +0.22 (+0.79%) | 5,283 |
| 27 Mar 2013 | USD | 28.25 | 28.25 | 28 | 28.0099 | 28.0099 | -0.13 (-0.46%) | 3,500 |
| 26 Mar 2013 | USD | 27.9969 | 28.14 | 27.8565 | 28.14 | 28.14 | +0.26 (+0.93%) | 1,106 |
| 25 Mar 2013 | USD | 28.04 | 28.04 | 27.8799 | 27.88 | 27.88 | +0.15 (+0.54%) | 2,900 |
| 22 Mar 2013 | USD | 27.49 | 27.73 | 27.49 | 27.73 | 27.73 | +0.5 (+1.84%) | 610 |
| 21 Mar 2013 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 0 |
| 20 Mar 2013 | USD | 27.03 | 27.23 | 27.03 | 27.23 | 27.23 | +0.32 (+1.19%) | 901 |
| 19 Mar 2013 | USD | 26.92 | 26.92 | 26.8799 | 26.91 | 26.91 | +0.02 (+0.07%) | 1,200 |
| 18 Mar 2013 | USD | 26.9 | 26.9 | 26.88 | 26.89 | 26.89 | -0.08 (-0.30%) | 1,800 |
| 15 Mar 2013 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.05 (-0.19%) | 1,800 |
| 14 Mar 2013 | USD | 26.96 | 27.02 | 26.96 | 27.02 | 27.02 | -0.06 (-0.22%) | 21,200 |
| 13 Mar 2013 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.2 (-0.73%) | 2,000 |
| 12 Mar 2013 | USD | 27.2169 | 27.28 | 27.2169 | 27.28 | 27.28 | +0.18 (+0.66%) | 1,614 |
| 11 Mar 2013 | USD | 27.42 | 27.42 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 1,100 |
| 8 Mar 2013 | USD | 27.1 | 27.11 | 27.1 | 27.1 | 27.1 | +0.21 (+0.78%) | 4,250 |
| 7 Mar 2013 | USD | 26.86 | 26.89 | 26.86 | 26.89 | 26.89 | +0.34 (+1.28%) | 3,420 |
| 6 Mar 2013 | USD | 26.56 | 26.56 | 26.55 | 26.55 | 26.55 | -0.5 (-1.85%) | 1,580 |
| 5 Mar 2013 | USD | 27.02 | 27.07 | 27.01 | 27.05 | 27.05 | +0.02 (+0.07%) | 8,977 |
| 4 Mar 2013 | USD | 26.84 | 27.03 | 26.81 | 27.03 | 27.03 | +0.22 (+0.82%) | 5,276 |
| 1 Mar 2013 | USD | 26.78 | 26.81 | 26.7699 | 26.81 | 26.81 | -0.01 (-0.04%) | 7,241 |
| 28 Feb 2013 | USD | 26.8128 | 26.82 | 26.8128 | 26.82 | 26.82 | +0.06 (+0.22%) | 1,500 |
| 27 Feb 2013 | USD | 26.7599 | 26.7599 | 26.7599 | 26.7599 | 26.7599 | +0.043 (+0.16%) | 100 |
| 26 Feb 2013 | USD | 26.7173 | 26.7173 | 26.7173 | 26.7173 | 26.7173 | -0.103 (-0.38%) | 746 |
| 25 Feb 2013 | USD | 27.24 | 27.24 | 26.82 | 26.82 | 26.82 | -0.17 (-0.63%) | 5,920 |
| 22 Feb 2013 | USD | 26.97 | 26.99 | 26.97 | 26.99 | 26.99 | +0.09 (+0.33%) | 3,200 |
| 21 Feb 2013 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.34 (-1.25%) | 600 |
| 20 Feb 2013 | USD | 27 | 27.46 | 27 | 27.24 | 27.24 | +0.06 (+0.22%) | 5,294 |
| 19 Feb 2013 | USD | 27.25 | 27.25 | 27.18 | 27.18 | 27.18 | -0.1 (-0.37%) | 310 |
| 18 Feb 2013 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.0 (0.0%) | 0 |
