| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | USD | 27.33 | 27.45 | 27.28 | 27.28 | 27.28 | -0.06 (-0.22%) | 911 |
| 14 Feb 2013 | USD | 27.44 | 27.44 | 27.29 | 27.3399 | 27.3399 | +0.38 (+1.41%) | 1,730 |
| 13 Feb 2013 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.01 (-0.04%) | 500 |
| 11 Feb 2013 | USD | 26.86 | 26.97 | 26.86 | 26.97 | 26.97 | +0.18 (+0.67%) | 4,100 |
| 8 Feb 2013 | USD | 26.72 | 26.8 | 26.72 | 26.79 | 26.79 | +0.15 (+0.56%) | 3,200 |
| 7 Feb 2013 | USD | 26.65 | 26.65 | 26.64 | 26.64 | 26.64 | -0.13 (-0.49%) | 400 |
| 6 Feb 2013 | USD | 26.7 | 26.77 | 26.65 | 26.77 | 26.77 | 0.0 (0.0%) | 2,850 |
| 5 Feb 2013 | USD | 26.75 | 26.77 | 26.61 | 26.77 | 26.77 | -0.13 (-0.48%) | 10,100 |
| 4 Feb 2013 | USD | 26.99 | 26.99 | 26.8999 | 26.9 | 26.9 | -0.09 (-0.33%) | 2,861 |
| 1 Feb 2013 | USD | 26.85 | 26.99 | 26.85 | 26.99 | 26.99 | +0.2 (+0.75%) | 11,058 |
| 31 Jan 2013 | USD | 26.7899 | 26.7899 | 26.7899 | 26.7899 | 26.7899 | +0.09 (+0.34%) | 4,000 |
| 30 Jan 2013 | USD | 26.84 | 26.84 | 26.68 | 26.7 | 26.7 | +0.06 (+0.23%) | 12,693 |
| 29 Jan 2013 | USD | 26.65 | 26.65 | 26.64 | 26.64 | 26.64 | +0.27 (+1.02%) | 10,000 |
| 28 Jan 2013 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.04 (-0.15%) | 5,400 |
| 25 Jan 2013 | USD | 26.29 | 26.4299 | 26.21 | 26.4099 | 26.4099 | +0.21 (+0.80%) | 2,400 |
| 24 Jan 2013 | USD | 26.39 | 26.39 | 26.1999 | 26.1999 | 26.1999 | -0.26 (-0.98%) | 3,235 |
| 23 Jan 2013 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | USD | 26.4299 | 26.46 | 26.4299 | 26.46 | 26.46 | +0.4 (+1.53%) | 1,190 |
| 21 Jan 2013 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.08 (+0.31%) | 350 |
| 17 Jan 2013 | USD | 25.86 | 25.98 | 25.83 | 25.9799 | 25.9799 | +0.24 (+0.93%) | 21,360 |
| 16 Jan 2013 | USD | 25.8099 | 25.8099 | 25.74 | 25.74 | 25.74 | -0.06 (-0.23%) | 2,500 |
| 15 Jan 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.07 (+0.27%) | 500 |
| 14 Jan 2013 | USD | 25.73 | 25.75 | 25.72 | 25.73 | 25.73 | +0.12 (+0.47%) | 1,798 |
| 11 Jan 2013 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.09 (-0.35%) | 200 |
| 10 Jan 2013 | USD | 25.56 | 25.7 | 25.56 | 25.7 | 25.7 | +0.25 (+0.98%) | 1,000 |
| 9 Jan 2013 | USD | 25.44 | 25.47 | 25.38 | 25.45 | 25.45 | +0.16 (+0.63%) | 9,950 |
| 8 Jan 2013 | USD | 25.3499 | 25.3499 | 25.2799 | 25.29 | 25.29 | +0.09 (+0.36%) | 1,200 |
| 7 Jan 2013 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
