| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | USD | 14.77 | 14.77 | 14.7 | 14.7 | 14.7 | +0.15 (+1.03%) | 500 |
| 7 Mar 2022 | USD | 14.76 | 14.76 | 14.38 | 14.55 | 14.55 | -0.13 (-0.89%) | 400 |
| 4 Mar 2022 | USD | 14.45 | 14.68 | 14.45 | 14.68 | 14.68 | +0.12 (+0.82%) | 100 |
| 3 Mar 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.05 (-0.34%) | 100 |
| 2 Mar 2022 | USD | 14.65 | 14.66 | 14.61 | 14.61 | 14.61 | +0.22 (+1.53%) | 400 |
| 1 Mar 2022 | USD | 14.37 | 14.45 | 14.24 | 14.39 | 14.39 | +0.12 (+0.84%) | 3,200 |
| 28 Feb 2022 | USD | 14.06 | 14.27 | 14.06 | 14.27 | 14.27 | +0.184 (+1.30%) | 400 |
| 25 Feb 2022 | USD | 14.01 | 14.0864 | 14.005 | 14.0864 | 14.0864 | +0.266 (+1.93%) | 379 |
| 24 Feb 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.03 (-0.22%) | 100 |
| 23 Feb 2022 | USD | 13.86 | 13.91 | 13.82 | 13.85 | 13.85 | +0.08 (+0.58%) | 300 |
| 22 Feb 2022 | USD | 13.79 | 13.83 | 13.77 | 13.77 | 13.77 | -0.27 (-1.92%) | 700 |
| 18 Feb 2022 | USD | 14.04 | 14.04 | 14.02 | 14.04 | 14.04 | -0.14 (-0.99%) | 700 |
| 17 Feb 2022 | USD | 14.3 | 14.3 | 14.18 | 14.18 | 14.18 | -0.1 (-0.70%) | 300 |
| 16 Feb 2022 | USD | 14.37 | 14.37 | 14.28 | 14.28 | 14.28 | +0.01 (+0.07%) | 100 |
| 15 Feb 2022 | USD | 14.13 | 14.33 | 14.11 | 14.27 | 14.27 | -0.06 (-0.42%) | 1,800 |
| 14 Feb 2022 | USD | 14.48 | 14.48 | 14.33 | 14.33 | 14.33 | -0.3 (-2.05%) | 600 |
| 11 Feb 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.45 (+3.17%) | 400 |
| 10 Feb 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21 (-1.46%) | 200 |
| 9 Feb 2022 | USD | 14.5 | 14.54 | 14.39 | 14.39 | 14.39 | +0.07 (+0.49%) | 1,500 |
| 8 Feb 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.13 (-0.90%) | 200 |
| 7 Feb 2022 | USD | 14.48 | 14.48 | 14.45 | 14.45 | 14.45 | -0.04 (-0.28%) | 300 |
| 4 Feb 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.14 (+0.98%) | 100 |
| 3 Feb 2022 | USD | 14.39 | 14.39 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 300 |
| 2 Feb 2022 | USD | 14.19 | 14.35 | 14.19 | 14.35 | 14.35 | +0.13 (+0.91%) | 400 |
| 1 Feb 2022 | USD | 14.15 | 14.22 | 14.15 | 14.22 | 14.22 | +0.39 (+2.82%) | 200 |
| 31 Jan 2022 | USD | 13.71 | 13.85 | 13.71 | 13.83 | 13.83 | +0.08 (+0.58%) | 200 |
| 28 Jan 2022 | USD | 13.58 | 13.75 | 13.5 | 13.75 | 13.75 | +0.02 (+0.15%) | 2,800 |
| 27 Jan 2022 | USD | 13.99 | 13.99 | 13.73 | 13.73 | 13.73 | +0.01 (+0.07%) | 1,500 |
| 26 Jan 2022 | USD | 13.86 | 13.94 | 13.69 | 13.72 | 13.72 | +0.09 (+0.66%) | 1,600 |
| 25 Jan 2022 | USD | 13.64 | 13.64 | 13.63 | 13.63 | 13.63 | +0.34 (+2.56%) | 200 |
