| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 13.21 | 13.31 | 12.78 | 13.29 | 13.29 | -0.05 (-0.37%) | 1,300 |
| 21 Jan 2022 | USD | 13.46 | 13.46 | 13.31 | 13.34 | 13.34 | -0.31 (-2.27%) | 900 |
| 20 Jan 2022 | USD | 13.85 | 13.85 | 13.65 | 13.65 | 13.65 | -0.15 (-1.09%) | 500 |
| 19 Jan 2022 | USD | 13.74 | 13.8 | 13.74 | 13.8 | 13.8 | -0.09 (-0.65%) | 300 |
| 18 Jan 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.02 (+0.14%) | 50,100 |
| 14 Jan 2022 | USD | 13.79 | 13.87 | 13.72 | 13.87 | 13.87 | +0.21 (+1.54%) | 1,200 |
| 13 Jan 2022 | USD | 13.85 | 13.85 | 13.66 | 13.66 | 13.66 | -0.22 (-1.59%) | 3,500 |
| 12 Jan 2022 | USD | 13.84 | 13.88 | 13.84 | 13.88 | 13.88 | +0.21 (+1.54%) | 300 |
| 11 Jan 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.29 (+2.17%) | 200 |
| 10 Jan 2022 | USD | 13.35 | 13.38 | 13.35 | 13.38 | 13.38 | 0.0 (0.0%) | 200 |
| 7 Jan 2022 | USD | 13.28 | 13.38 | 13.28 | 13.38 | 13.38 | +0.14 (+1.06%) | 700 |
| 6 Jan 2022 | USD | 13.22 | 13.24 | 13.22 | 13.24 | 13.24 | +0.24 (+1.85%) | 500 |
| 5 Jan 2022 | USD | 13.27 | 13.27 | 13 | 13 | 13 | -0.13 (-0.99%) | 600 |
| 4 Jan 2022 | USD | 13.13 | 13.17 | 13.12 | 13.13 | 13.13 | +0.29 (+2.26%) | 700 |
| 3 Jan 2022 | USD | 12.83 | 12.86 | 12.77 | 12.84 | 12.84 | +0.39 (+3.13%) | 2,300 |
| 31 Dec 2021 | USD | 12.35 | 12.45 | 12.33 | 12.45 | 12.45 | +0.14 (+1.14%) | 1,500 |
| 30 Dec 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.02 (+0.16%) | 100 |
| 29 Dec 2021 | USD | 12.3 | 12.3 | 12.29 | 12.29 | 12.29 | -0.04 (-0.32%) | 600 |
| 28 Dec 2021 | USD | 12.42 | 12.42 | 12.33 | 12.33 | 12.33 | +0.04 (+0.33%) | 200 |
| 27 Dec 2021 | USD | 12.23 | 12.29 | 12.22 | 12.29 | 12.29 | +0.2 (+1.65%) | 22,700 |
| 23 Dec 2021 | USD | 12.11 | 12.11 | 12.09 | 12.09 | 12.09 | +0.05 (+0.42%) | 200 |
| 22 Dec 2021 | USD | 12 | 12.04 | 12 | 12.04 | 12.04 | +0.08 (+0.67%) | 300 |
| 21 Dec 2021 | USD | 11.99 | 11.99 | 11.96 | 11.96 | 11.96 | +0.21 (+1.79%) | 200 |
| 20 Dec 2021 | USD | 11.67 | 11.75 | 11.67 | 11.75 | 11.75 | -0.21 (-1.76%) | 900 |
| 17 Dec 2021 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.05 (-0.42%) | 100 |
| 16 Dec 2021 | USD | 11.99 | 12.01 | 11.99 | 12.01 | 12.01 | +0.08 (+0.67%) | 200 |
| 15 Dec 2021 | USD | 11.98 | 11.98 | 11.93 | 11.93 | 11.93 | +0.13 (+1.10%) | 400 |
| 14 Dec 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.09 (-0.76%) | 300 |
| 13 Dec 2021 | USD | 11.84 | 11.89 | 11.84 | 11.89 | 11.89 | -0.25 (-2.06%) | 1,200 |
| 10 Dec 2021 | USD | 12.11 | 12.14 | 12.11 | 12.14 | 12.14 | -0.069 (-0.56%) | 200 |
