| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 12.39 | 12.4871 | 12.32 | 12.4871 | 12.4871 | +0.034 (+0.27%) | 943 |
| 2 Aug 2021 | USD | 12.4534 | 12.4534 | 12.4534 | 12.4534 | 12.4534 | -0.151 (-1.20%) | 11 |
| 30 Jul 2021 | USD | 12.7 | 12.7 | 12.6 | 12.6045 | 12.6045 | -0.173 (-1.35%) | 517 |
| 29 Jul 2021 | USD | 12.7772 | 12.7772 | 12.7772 | 12.7772 | 12.7772 | -0.004 (-0.03%) | 7 |
| 28 Jul 2021 | USD | 13.56 | 13.56 | 12.55 | 12.7807 | 12.7807 | +0.181 (+1.44%) | 1,099 |
| 27 Jul 2021 | USD | 12.641 | 12.641 | 12.5993 | 12.5993 | 12.5993 | -0.238 (-1.86%) | 1,410 |
| 26 Jul 2021 | USD | 12.8376 | 12.8376 | 12.8376 | 12.8376 | 12.8376 | +0.274 (+2.18%) | 80 |
| 23 Jul 2021 | USD | 12.5636 | 12.5636 | 12.5636 | 12.5636 | 12.5636 | -0.019 (-0.15%) | 83 |
| 22 Jul 2021 | USD | 12.55 | 12.5831 | 12.55 | 12.5831 | 12.5831 | +0.017 (+0.14%) | 311 |
| 21 Jul 2021 | USD | 12.5657 | 12.5657 | 12.5657 | 12.5657 | 12.5657 | +0.073 (+0.58%) | 135 |
| 20 Jul 2021 | USD | 12.3499 | 12.4927 | 12.3499 | 12.4927 | 12.4927 | +0.418 (+3.46%) | 204 |
| 19 Jul 2021 | USD | 12.26 | 12.26 | 12.05 | 12.0748 | 12.0748 | -0.713 (-5.58%) | 823 |
| 16 Jul 2021 | USD | 12.9 | 12.9 | 12.788 | 12.788 | 12.788 | +0.144 (+1.14%) | 604 |
| 15 Jul 2021 | USD | 12.81 | 12.81 | 12.6443 | 12.6443 | 12.6443 | -0.23 (-1.79%) | 465 |
| 14 Jul 2021 | USD | 12.8743 | 12.8743 | 12.8743 | 12.8743 | 12.8743 | -0.19 (-1.45%) | 92 |
| 13 Jul 2021 | USD | 13.2 | 13.2 | 13.064 | 13.064 | 13.064 | -0.212 (-1.60%) | 758 |
| 12 Jul 2021 | USD | 13.34 | 13.34 | 13.17 | 13.2763 | 13.2763 | -0.102 (-0.76%) | 3,624 |
| 9 Jul 2021 | USD | 13.38 | 13.4 | 13.378 | 13.378 | 13.378 | +0.38 (+2.92%) | 273 |
| 8 Jul 2021 | USD | 12.86 | 13.14 | 12.85 | 12.998 | 12.998 | -0.166 (-1.26%) | 2,122 |
| 7 Jul 2021 | USD | 13.19 | 13.19 | 13.1638 | 13.1638 | 13.1638 | -0.23 (-1.72%) | 122 |
| 6 Jul 2021 | USD | 13.355 | 13.3939 | 13.355 | 13.3939 | 13.3939 | -0.097 (-0.72%) | 188 |
| 2 Jul 2021 | USD | 13.4699 | 13.4908 | 13.4699 | 13.4908 | 13.4908 | +0.029 (+0.22%) | 733 |
| 1 Jul 2021 | USD | 13.4615 | 13.4615 | 13.4615 | 13.4615 | 13.4615 | +0.123 (+0.92%) | 44 |
| 30 Jun 2021 | USD | 13.32 | 13.3387 | 13.32 | 13.3387 | 13.3387 | +0.195 (+1.48%) | 358 |
| 29 Jun 2021 | USD | 13.1437 | 13.1437 | 13.1437 | 13.1437 | 13.1437 | +0.152 (+1.17%) | 5 |
| 28 Jun 2021 | USD | 13.04 | 13.04 | 12.93 | 12.9919 | 12.9919 | -0.357 (-2.68%) | 4,293 |
| 25 Jun 2021 | USD | 13.349 | 13.349 | 13.349 | 13.349 | 13.349 | -0.114 (-0.85%) | 50,015 |
| 24 Jun 2021 | USD | 13.463 | 13.463 | 13.463 | 13.463 | 13.463 | -0.012 (-0.09%) | 31 |
| 23 Jun 2021 | USD | 13.5501 | 13.5501 | 13.4748 | 13.4748 | 13.4748 | -0.044 (-0.32%) | 302 |
| 22 Jun 2021 | USD | 13.41 | 13.5184 | 13.41 | 13.5184 | 13.5184 | -0.005 (-0.04%) | 166 |
