| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 13.45 | 13.5233 | 13.45 | 13.5233 | 13.5233 | +0.386 (+2.93%) | 989 |
| 18 Jun 2021 | USD | 13.185 | 13.185 | 13.1378 | 13.1378 | 13.1378 | -0.332 (-2.46%) | 718 |
| 17 Jun 2021 | USD | 13.4694 | 13.4694 | 13.4694 | 13.4694 | 13.4694 | -0.451 (-3.24%) | 130 |
| 16 Jun 2021 | USD | 13.9199 | 13.9199 | 13.9199 | 13.9199 | 13.9199 | -0.042 (-0.30%) | 32 |
| 15 Jun 2021 | USD | 13.9623 | 13.9623 | 13.9623 | 13.9623 | 13.9623 | +0.089 (+0.64%) | 99 |
| 14 Jun 2021 | USD | 14.13 | 14.13 | 13.73 | 13.8732 | 13.8732 | -0.117 (-0.84%) | 9,831 |
| 11 Jun 2021 | USD | 13.94 | 13.9904 | 13.935 | 13.9904 | 13.9904 | +0.153 (+1.11%) | 478 |
| 10 Jun 2021 | USD | 13.805 | 13.8374 | 13.75 | 13.8374 | 13.8374 | +0.27 (+1.99%) | 644 |
| 9 Jun 2021 | USD | 13.58 | 13.58 | 13.5675 | 13.5675 | 13.5675 | +0.061 (+0.45%) | 344 |
| 8 Jun 2021 | USD | 13.5062 | 13.5062 | 13.5062 | 13.5062 | 13.5062 | +0.05 (+0.37%) | 143 |
| 7 Jun 2021 | USD | 13.4566 | 13.4566 | 13.4566 | 13.4566 | 13.4566 | +0.194 (+1.46%) | 306 |
| 4 Jun 2021 | USD | 13.2626 | 13.2626 | 13.2626 | 13.2626 | 13.2626 | +0.063 (+0.48%) | 31 |
| 3 Jun 2021 | USD | 13.1993 | 13.1993 | 13.1993 | 13.1993 | 13.1993 | +0.089 (+0.68%) | 12 |
| 2 Jun 2021 | USD | 12.89 | 13.1107 | 12.88 | 13.1107 | 13.1107 | +0.276 (+2.15%) | 629 |
| 1 Jun 2021 | USD | 12.85 | 12.89 | 12.835 | 12.835 | 12.835 | +0.218 (+1.73%) | 835 |
| 28 May 2021 | USD | 12.68 | 12.68 | 12.5506 | 12.6168 | 12.6168 | -0.056 (-0.45%) | 1,978 |
| 27 May 2021 | USD | 12.77 | 12.78 | 12.6732 | 12.6732 | 12.6732 | -0.232 (-1.79%) | 295 |
| 26 May 2021 | USD | 12.84 | 12.92 | 12.84 | 12.9048 | 12.9048 | +0.086 (+0.67%) | 586 |
| 25 May 2021 | USD | 12.93 | 12.93 | 12.8184 | 12.8184 | 12.8184 | -0.243 (-1.86%) | 627 |
| 24 May 2021 | USD | 13.078 | 13.0999 | 13.061 | 13.061 | 13.061 | +0.107 (+0.83%) | 854 |
| 21 May 2021 | USD | 12.9539 | 12.9539 | 12.9539 | 12.9539 | 12.9539 | +0.06 (+0.46%) | 14 |
| 20 May 2021 | USD | 12.8941 | 12.8941 | 12.8941 | 12.8941 | 12.8941 | +0.189 (+1.49%) | 75 |
| 19 May 2021 | USD | 12.7518 | 12.7518 | 12.63 | 12.7052 | 12.7052 | -0.294 (-2.26%) | 362 |
| 18 May 2021 | USD | 13.038 | 13.04 | 12.9989 | 12.9989 | 12.9989 | -0.102 (-0.78%) | 345 |
| 17 May 2021 | USD | 12.97 | 13.1006 | 12.97 | 13.1006 | 13.1006 | +0.151 (+1.17%) | 368 |
| 14 May 2021 | USD | 12.9699 | 13.0199 | 12.9491 | 12.9491 | 12.9491 | +0.231 (+1.82%) | 530 |
| 13 May 2021 | USD | 12.7181 | 12.7181 | 12.7181 | 12.7181 | 12.7181 | +0.174 (+1.39%) | 1 |
| 12 May 2021 | USD | 12.5436 | 12.5436 | 12.5436 | 12.5436 | 12.5436 | -0.066 (-0.52%) | 0 |
| 11 May 2021 | USD | 12.51 | 12.6092 | 12.51 | 12.6092 | 12.6092 | -0.145 (-1.14%) | 330 |
| 10 May 2021 | USD | 12.7668 | 12.7668 | 12.7547 | 12.7547 | 12.7547 | +0.116 (+0.92%) | 50,438 |
