| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 12.64 | 12.64 | 12.6389 | 12.6389 | 12.6389 | +0.196 (+1.58%) | 1,508 |
| 6 May 2021 | USD | 12.38 | 12.4429 | 12.38 | 12.4429 | 12.4429 | +0.08 (+0.65%) | 564 |
| 5 May 2021 | USD | 12.3625 | 12.3625 | 12.3625 | 12.3625 | 12.3625 | +0.094 (+0.77%) | 87 |
| 4 May 2021 | USD | 12.3 | 12.3 | 12.2682 | 12.2682 | 12.2682 | +0.099 (+0.81%) | 105 |
| 3 May 2021 | USD | 12.15 | 12.1693 | 12.15 | 12.1693 | 12.1693 | +0.086 (+0.72%) | 246 |
| 30 Apr 2021 | USD | 12.275 | 12.28 | 12.0829 | 12.0829 | 12.0829 | -0.271 (-2.19%) | 358 |
| 29 Apr 2021 | USD | 12.3535 | 12.3535 | 12.3535 | 12.3535 | 12.3535 | +0.148 (+1.21%) | 7 |
| 28 Apr 2021 | USD | 12.21 | 12.21 | 12.2059 | 12.2059 | 12.2059 | +0.227 (+1.89%) | 773 |
| 27 Apr 2021 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | +0.086 (+0.72%) | 8 |
| 26 Apr 2021 | USD | 11.94 | 11.94 | 11.8929 | 11.8929 | 11.8929 | +0.049 (+0.41%) | 233 |
| 23 Apr 2021 | USD | 11.8439 | 11.8439 | 11.8439 | 11.8439 | 11.8439 | +0.162 (+1.39%) | 49 |
| 22 Apr 2021 | USD | 11.6818 | 11.6818 | 11.6818 | 11.6818 | 11.6818 | -0.05 (-0.42%) | 37 |
| 21 Apr 2021 | USD | 11.37 | 11.7316 | 11.32 | 11.7316 | 11.7316 | +0.168 (+1.45%) | 805 |
| 20 Apr 2021 | USD | 11.66 | 11.66 | 11.42 | 11.5636 | 11.5636 | -0.093 (-0.80%) | 2,650 |
| 19 Apr 2021 | USD | 11.6674 | 11.6674 | 11.6568 | 11.6568 | 11.6568 | +0.035 (+0.30%) | 1,330 |
| 16 Apr 2021 | USD | 11.6365 | 11.6365 | 11.6217 | 11.6217 | 11.6217 | -0.106 (-0.90%) | 948 |
| 15 Apr 2021 | USD | 11.7274 | 11.7274 | 11.7274 | 11.7274 | 11.7274 | +0.087 (+0.75%) | 21 |
| 14 Apr 2021 | USD | 11.6403 | 11.6403 | 11.6403 | 11.6403 | 11.6403 | +0.175 (+1.53%) | 8 |
| 13 Apr 2021 | USD | 11.4651 | 11.4651 | 11.4651 | 11.4651 | 11.4651 | +0.015 (+0.13%) | 1 |
| 12 Apr 2021 | USD | 11.4464 | 11.45 | 11.4464 | 11.45 | 11.45 | -0.03 (-0.26%) | 650 |
| 9 Apr 2021 | USD | 11.4801 | 11.4801 | 11.4801 | 11.4801 | 11.4801 | -0.08 (-0.69%) | 5 |
| 8 Apr 2021 | USD | 11.5603 | 11.5603 | 11.5603 | 11.5603 | 11.5603 | +0.075 (+0.66%) | 28 |
| 7 Apr 2021 | USD | 11.4848 | 11.4848 | 11.4848 | 11.4848 | 11.4848 | +0.022 (+0.20%) | 142 |
| 6 Apr 2021 | USD | 11.4623 | 11.4623 | 11.4623 | 11.4623 | 11.4623 | +0.102 (+0.90%) | 40 |
| 5 Apr 2021 | USD | 11.3598 | 11.3598 | 11.3598 | 11.3598 | 11.3598 | -0.03 (-0.26%) | 30,028 |
| 1 Apr 2021 | USD | 11.34 | 11.3897 | 11.34 | 11.3897 | 11.3897 | +0.243 (+2.18%) | 325 |
| 31 Mar 2021 | USD | 11.12 | 11.15 | 11.03 | 11.1463 | 11.1463 | +0.024 (+0.21%) | 3,197 |
| 30 Mar 2021 | USD | 11.1226 | 11.1226 | 11.1226 | 11.1226 | 11.1226 | -0.126 (-1.12%) | 44 |
| 29 Mar 2021 | USD | 11.2299 | 11.2485 | 11.2299 | 11.2485 | 11.2485 | -0.111 (-0.98%) | 1,313 |
| 26 Mar 2021 | USD | 11.15 | 11.3595 | 11.15 | 11.3595 | 11.3595 | +0.268 (+2.41%) | 884 |
