| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 11.0918 | 11.0918 | 11.0918 | 11.0918 | 11.0918 | +0.042 (+0.38%) | 88 |
| 24 Mar 2021 | USD | 11.0498 | 11.0498 | 11.0498 | 11.0498 | 11.0498 | +0.016 (+0.14%) | 2 |
| 23 Mar 2021 | USD | 11.4 | 11.4 | 11.0339 | 11.0339 | 11.0339 | -0.377 (-3.30%) | 624 |
| 22 Mar 2021 | USD | 11.4 | 11.4106 | 11.4 | 11.4106 | 11.4106 | -0.051 (-0.44%) | 204 |
| 19 Mar 2021 | USD | 11.46 | 11.4612 | 11.46 | 11.4612 | 11.4612 | -0.335 (-2.84%) | 457 |
| 18 Mar 2021 | USD | 11.76 | 11.7964 | 11.76 | 11.7964 | 11.7964 | +0.035 (+0.30%) | 318 |
| 17 Mar 2021 | USD | 11.73 | 11.7614 | 11.73 | 11.7614 | 11.7614 | +0.032 (+0.27%) | 274 |
| 16 Mar 2021 | USD | 11.7387 | 11.7555 | 11.72 | 11.7296 | 11.7296 | -0.23 (-1.93%) | 843 |
| 15 Mar 2021 | USD | 12.72 | 12.72 | 11.96 | 11.96 | 11.96 | +0.046 (+0.39%) | 340 |
| 12 Mar 2021 | USD | 11.9141 | 11.9141 | 11.9141 | 11.9141 | 11.9141 | +0.114 (+0.97%) | 52 |
| 11 Mar 2021 | USD | 11.9 | 11.925 | 11.7997 | 11.7997 | 11.7997 | -0.059 (-0.50%) | 1,180 |
| 10 Mar 2021 | USD | 11.6 | 11.8587 | 11.6 | 11.8587 | 11.8587 | +0.2 (+1.72%) | 947 |
| 9 Mar 2021 | USD | 11.6584 | 11.6584 | 11.6584 | 11.6584 | 11.6584 | +0.057 (+0.49%) | 44 |
| 8 Mar 2021 | USD | 11.69 | 11.7 | 11.6013 | 11.6013 | 11.6013 | -0.032 (-0.27%) | 439 |
| 5 Mar 2021 | USD | 11.5497 | 11.6331 | 11.5497 | 11.6331 | 11.6331 | +0.093 (+0.81%) | 248 |
| 4 Mar 2021 | USD | 11.59 | 12 | 11.52 | 11.54 | 11.54 | +0.107 (+0.94%) | 24,792 |
| 3 Mar 2021 | USD | 11.46 | 11.66 | 11.4327 | 11.4327 | 11.4327 | +0.143 (+1.27%) | 738 |
| 2 Mar 2021 | USD | 11.2892 | 11.2892 | 11.2892 | 11.2892 | 11.2892 | +0.114 (+1.02%) | 24 |
| 1 Mar 2021 | USD | 11.175 | 11.175 | 11.175 | 11.175 | 11.175 | +0.345 (+3.19%) | 140 |
| 26 Feb 2021 | USD | 10.88 | 10.88 | 10.83 | 10.83 | 10.83 | -0.382 (-3.40%) | 1,435 |
| 25 Feb 2021 | USD | 11.54 | 11.54 | 11.2116 | 11.2116 | 11.2116 | -0.194 (-1.70%) | 684 |
| 24 Feb 2021 | USD | 11.45 | 11.45 | 11.4057 | 11.4057 | 11.4057 | +0.311 (+2.80%) | 10,408 |
| 23 Feb 2021 | USD | 11.03 | 11.1 | 11.02 | 11.0947 | 11.0947 | +0.097 (+0.88%) | 1,029 |
| 22 Feb 2021 | USD | 11.14 | 11.16 | 10.9977 | 10.9977 | 10.9977 | +0.187 (+1.73%) | 1,750 |
| 19 Feb 2021 | USD | 10.825 | 10.825 | 10.8106 | 10.8106 | 10.8106 | -0.016 (-0.15%) | 209 |
| 18 Feb 2021 | USD | 10.9 | 10.9 | 10.8266 | 10.8266 | 10.8266 | -0.165 (-1.50%) | 1,202 |
| 17 Feb 2021 | USD | 10.9914 | 10.9914 | 10.9914 | 10.9914 | 10.9914 | +0.046 (+0.42%) | 102 |
| 16 Feb 2021 | USD | 11.03 | 11.0303 | 10.9453 | 10.9453 | 10.9453 | +0.15 (+1.39%) | 1,424 |
| 12 Feb 2021 | USD | 10.7949 | 10.7949 | 10.7949 | 10.7949 | 10.7949 | +0.058 (+0.54%) | 13 |
| 11 Feb 2021 | USD | 10.19 | 10.74 | 10.19 | 10.7366 | 10.7366 | -0.019 (-0.18%) | 2,429 |
