| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 10.7557 | 10.7557 | 10.7557 | 10.7557 | 10.7557 | -0.004 (-0.04%) | 69 |
| 9 Feb 2021 | USD | 10.73 | 10.8 | 10.73 | 10.7598 | 10.7598 | -0.03 (-0.28%) | 567 |
| 8 Feb 2021 | USD | 10.7902 | 10.7902 | 10.7902 | 10.7902 | 10.7902 | +0.186 (+1.76%) | 34 |
| 5 Feb 2021 | USD | 10.649 | 10.649 | 10.6037 | 10.6037 | 10.6037 | +0.185 (+1.77%) | 373 |
| 4 Feb 2021 | USD | 10.47 | 10.47 | 10.4189 | 10.4189 | 10.4189 | -0.041 (-0.39%) | 3,301 |
| 3 Feb 2021 | USD | 10.48 | 10.48 | 10.4598 | 10.4598 | 10.4598 | +0.14 (+1.36%) | 689 |
| 2 Feb 2021 | USD | 10.405 | 10.405 | 10.3199 | 10.3199 | 10.3199 | +0.075 (+0.74%) | 241 |
| 1 Feb 2021 | USD | 10.2364 | 10.2446 | 10.2364 | 10.2446 | 10.2446 | +0.112 (+1.11%) | 109 |
| 29 Jan 2021 | USD | 10.26 | 10.26 | 10.1322 | 10.1322 | 10.1322 | -0.192 (-1.86%) | 727 |
| 28 Jan 2021 | USD | 10.22 | 10.3241 | 10.22 | 10.3241 | 10.3241 | +0.201 (+1.99%) | 1,039 |
| 27 Jan 2021 | USD | 10.1231 | 10.1231 | 10.1231 | 10.1231 | 10.1231 | -0.195 (-1.89%) | 151 |
| 26 Jan 2021 | USD | 10.3185 | 10.3185 | 10.3185 | 10.3185 | 10.3185 | -0.036 (-0.34%) | 99 |
| 25 Jan 2021 | USD | 10.38 | 10.38 | 10.3541 | 10.3541 | 10.3541 | -0.047 (-0.45%) | 147 |
| 22 Jan 2021 | USD | 10.34 | 10.4007 | 10.34 | 10.4007 | 10.4007 | -0.108 (-1.03%) | 407 |
| 21 Jan 2021 | USD | 10.77 | 10.77 | 10.5091 | 10.5091 | 10.5091 | -0.283 (-2.62%) | 252 |
| 20 Jan 2021 | USD | 10.88 | 10.88 | 10.7923 | 10.7923 | 10.7923 | -0.099 (-0.91%) | 622 |
| 19 Jan 2021 | USD | 10.97 | 11 | 10.8917 | 10.8917 | 10.8917 | -0.099 (-0.90%) | 1,109 |
| 15 Jan 2021 | USD | 10.9909 | 10.9909 | 10.9909 | 10.9909 | 10.9909 | -0.073 (-0.66%) | 78 |
| 14 Jan 2021 | USD | 11.04 | 11.07 | 11.02 | 11.0639 | 11.0639 | +0.099 (+0.90%) | 2,173 |
| 13 Jan 2021 | USD | 10.92 | 10.985 | 10.92 | 10.965 | 10.965 | +0.053 (+0.48%) | 593 |
| 12 Jan 2021 | USD | 10.75 | 10.9122 | 10.75 | 10.9122 | 10.9122 | +0.452 (+4.32%) | 510 |
| 11 Jan 2021 | USD | 10.44 | 10.5 | 10.44 | 10.46 | 10.46 | +0.08 (+0.77%) | 1,611 |
| 8 Jan 2021 | USD | 10.3804 | 10.3804 | 10.3804 | 10.3804 | 10.3804 | -0.087 (-0.83%) | 37 |
| 7 Jan 2021 | USD | 10.27 | 10.54 | 10.27 | 10.467 | 10.467 | +0.197 (+1.92%) | 1,119 |
| 6 Jan 2021 | USD | 9.85 | 10.3 | 9.85 | 10.27 | 10.27 | +0.297 (+2.98%) | 4,750 |
| 5 Jan 2021 | USD | 9.62 | 9.973 | 9.53 | 9.973 | 9.973 | +0.739 (+8.00%) | 41,106 |
| 4 Jan 2021 | USD | 9.375 | 9.375 | 9.2339 | 9.2339 | 9.2339 | -0.172 (-1.83%) | 537 |
| 31 Dec 2020 | USD | 9.4057 | 9.4057 | 9.4057 | 9.4057 | 9.4057 | -0.024 (-0.25%) | 53 |
| 30 Dec 2020 | USD | 9.4293 | 9.4293 | 9.4293 | 9.4293 | 9.4293 | +0.044 (+0.47%) | 59 |
| 29 Dec 2020 | USD | 9.47 | 9.48 | 9.28 | 9.3848 | 9.3848 | -0.093 (-0.98%) | 8,120 |
