| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 9.57 | 9.57 | 9.4775 | 9.4775 | 9.4775 | -0.182 (-1.88%) | 2,203 |
| 24 Dec 2020 | USD | 9.76 | 9.76 | 9.58 | 9.6593 | 9.6593 | -0.2 (-2.02%) | 1,253 |
| 23 Dec 2020 | USD | 9.8588 | 9.8588 | 9.8588 | 9.8588 | 9.8588 | +0.074 (+0.75%) | 50,148 |
| 22 Dec 2020 | USD | 9.835 | 9.835 | 9.785 | 9.785 | 9.785 | -0.089 (-0.90%) | 413 |
| 21 Dec 2020 | USD | 9.76 | 9.88 | 9.76 | 9.8738 | 9.8738 | -0.188 (-1.87%) | 4,641 |
| 18 Dec 2020 | USD | 10.09 | 10.11 | 10.0172 | 10.0615 | 10.0615 | +0.004 (+0.04%) | 503 |
| 17 Dec 2020 | USD | 10.0573 | 10.0573 | 10.0573 | 10.0573 | 10.0573 | -0.083 (-0.82%) | 109 |
| 16 Dec 2020 | USD | 10.1551 | 10.19 | 10.14 | 10.14 | 10.14 | -0.164 (-1.59%) | 1,217 |
| 15 Dec 2020 | USD | 10.28 | 10.3042 | 10.28 | 10.3042 | 10.3042 | +0.24 (+2.39%) | 618 |
| 14 Dec 2020 | USD | 10.66 | 10.66 | 10.0639 | 10.0639 | 10.0639 | -0.301 (-2.90%) | 5,255 |
| 11 Dec 2020 | USD | 10.34 | 10.3649 | 10.33 | 10.3649 | 10.3649 | -0.029 (-0.28%) | 5,087 |
| 10 Dec 2020 | USD | 10.3942 | 10.3942 | 10.3942 | 10.3942 | 10.3942 | +0.288 (+2.85%) | 9 |
| 9 Dec 2020 | USD | 10.26 | 10.26 | 10.1065 | 10.1065 | 10.1065 | -0.187 (-1.81%) | 347 |
| 8 Dec 2020 | USD | 10.26 | 10.3313 | 10.26 | 10.2933 | 10.2933 | +0.007 (+0.07%) | 1,041 |
| 7 Dec 2020 | USD | 10.88 | 10.88 | 10.2858 | 10.2858 | 10.2858 | -0.117 (-1.12%) | 2,049 |
| 4 Dec 2020 | USD | 10.1744 | 10.4027 | 10.16 | 10.4027 | 10.4027 | +0.412 (+4.12%) | 50,611 |
| 3 Dec 2020 | USD | 9.9909 | 9.9909 | 9.9909 | 9.9909 | 9.9909 | +0.322 (+3.33%) | 32 |
| 2 Dec 2020 | USD | 9.6689 | 9.6689 | 9.6689 | 9.6689 | 9.6689 | +0.295 (+3.15%) | 52 |
| 1 Dec 2020 | USD | 9.51 | 9.545 | 9.36 | 9.3736 | 9.3736 | +0.052 (+0.56%) | 3,033 |
| 30 Nov 2020 | USD | 9.3216 | 9.3216 | 9.3216 | 9.3216 | 9.3216 | -0.332 (-3.44%) | 54 |
| 27 Nov 2020 | USD | 10.47 | 10.47 | 9.65 | 9.654 | 9.654 | -0.434 (-4.30%) | 2,889 |
| 25 Nov 2020 | USD | 9.94 | 10.0876 | 9.94 | 10.0876 | 10.0876 | -0.092 (-0.90%) | 2,023 |
| 24 Nov 2020 | USD | 10.1899 | 10.1899 | 10.1795 | 10.1795 | 10.1795 | +0.274 (+2.77%) | 135 |
| 23 Nov 2020 | USD | 9.8701 | 9.9052 | 9.8701 | 9.9052 | 9.9052 | +0.244 (+2.53%) | 469 |
| 20 Nov 2020 | USD | 9.6074 | 9.6608 | 9.5199 | 9.6608 | 9.6608 | +0.075 (+0.78%) | 2,130 |
| 19 Nov 2020 | USD | 9.35 | 9.5861 | 9.35 | 9.5861 | 9.5861 | +0.275 (+2.96%) | 180 |
| 18 Nov 2020 | USD | 9.3108 | 9.3108 | 9.3108 | 9.3108 | 9.3108 | -0.061 (-0.65%) | 21 |
| 17 Nov 2020 | USD | 9.3717 | 9.3717 | 9.3717 | 9.3717 | 9.3717 | +0.137 (+1.48%) | 17 |
| 16 Nov 2020 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 9.235 | +0.353 (+3.98%) | 26 |
| 13 Nov 2020 | USD | 8.8816 | 8.8816 | 8.8816 | 8.8816 | 8.8816 | +0.182 (+2.10%) | 21 |
