Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2020 | USD | 7.5169 | 7.5169 | 7.5169 | 7.5169 | 7.5169 | -0.081 (-1.06%) | 6 |
30 Sep 2020 | USD | 7.5974 | 7.5974 | 7.5974 | 7.5974 | 7.5974 | -0.122 (-1.59%) | 83 |
29 Sep 2020 | USD | 7.64 | 7.7199 | 7.64 | 7.7199 | 7.7199 | +0.021 (+0.27%) | 306 |
28 Sep 2020 | USD | 7.48 | 7.6993 | 7.48 | 7.6993 | 7.6993 | +0.265 (+3.56%) | 673 |
25 Sep 2020 | USD | 7.4194 | 7.4344 | 7.4194 | 7.4344 | 7.4344 | +0.015 (+0.20%) | 473 |
24 Sep 2020 | USD | 7.09 | 7.42 | 7.09 | 7.4194 | 7.4194 | -0.063 (-0.84%) | 651 |
23 Sep 2020 | USD | 7.4821 | 7.4821 | 7.4821 | 7.4821 | 7.4821 | -0.347 (-4.43%) | 2 |
22 Sep 2020 | USD | 7.829 | 7.829 | 7.829 | 7.829 | 7.829 | -0.059 (-0.75%) | 5 |
21 Sep 2020 | USD | 7.8878 | 7.8878 | 7.8878 | 7.8878 | 7.8878 | -0.167 (-2.07%) | 13 |
18 Sep 2020 | USD | 8.065 | 8.085 | 8.05 | 8.0543 | 8.0543 | -0.099 (-1.21%) | 3,684 |
17 Sep 2020 | USD | 8.1434 | 8.1531 | 8.1434 | 8.1531 | 8.1531 | -0.073 (-0.89%) | 1,108 |
16 Sep 2020 | USD | 8.2306 | 8.2306 | 8.2261 | 8.2261 | 8.2261 | +0.172 (+2.14%) | 551 |
15 Sep 2020 | USD | 8.2098 | 8.2098 | 8.054 | 8.054 | 8.054 | -0.155 (-1.89%) | 1,378 |
14 Sep 2020 | USD | 8.08 | 8.2089 | 8.08 | 8.2089 | 8.2089 | +0.223 (+2.79%) | 129 |
11 Sep 2020 | USD | 7.986 | 7.986 | 7.986 | 7.986 | 7.986 | -0.083 (-1.03%) | 13 |
10 Sep 2020 | USD | 8.0689 | 8.0689 | 8.0689 | 8.0689 | 8.0689 | -0.148 (-1.81%) | 106 |
9 Sep 2020 | USD | 8.327 | 8.327 | 8.2174 | 8.2174 | 8.2174 | +0.022 (+0.27%) | 1,018 |
8 Sep 2020 | USD | 8.1899 | 8.195 | 8.17 | 8.195 | 8.195 | -0.225 (-2.67%) | 771 |
4 Sep 2020 | USD | 8.23 | 8.4201 | 8.23 | 8.4201 | 8.4201 | -0.016 (-0.19%) | 111 |
3 Sep 2020 | USD | 8.4798 | 8.4798 | 8.43 | 8.4361 | 8.4361 | -0.065 (-0.76%) | 551 |
2 Sep 2020 | USD | 8.5011 | 8.5011 | 8.5011 | 8.5011 | 8.5011 | -0.036 (-0.42%) | 4 |
1 Sep 2020 | USD | 8.56 | 8.5709 | 8.5372 | 8.5372 | 8.5372 | -0.122 (-1.41%) | 1,719 |
31 Aug 2020 | USD | 8.6591 | 8.6591 | 8.6591 | 8.6591 | 8.6591 | -0.112 (-1.27%) | 5 |
28 Aug 2020 | USD | 8.7709 | 8.7709 | 8.7709 | 8.7709 | 8.7709 | +0.168 (+1.95%) | 2 |
27 Aug 2020 | USD | 8.6031 | 8.6031 | 8.6031 | 8.6031 | 8.6031 | -0.164 (-1.87%) | 6 |
26 Aug 2020 | USD | 9.03 | 9.03 | 8.74 | 8.7666 | 8.7666 | -0.289 (-3.19%) | 6,592 |
25 Aug 2020 | USD | 9.12 | 9.12 | 9.0552 | 9.0552 | 9.0552 | -0.088 (-0.96%) | 157 |
24 Aug 2020 | USD | 9.2384 | 9.24 | 9.13 | 9.143 | 9.143 | -0.026 (-0.28%) | 1,449 |
21 Aug 2020 | USD | 9.111 | 9.1689 | 9.111 | 9.1689 | 9.1689 | -0.095 (-1.03%) | 200 |
20 Aug 2020 | USD | 9.2643 | 9.2643 | 9.2643 | 9.2643 | 9.2643 | -0.021 (-0.23%) | 100 |