Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 9.2852 | 9.2852 | 9.2852 | 9.2852 | 9.2852 | -0.062 (-0.67%) | 2 |
18 Aug 2020 | USD | 9.3475 | 9.3475 | 9.3475 | 9.3475 | 9.3475 | -0.197 (-2.07%) | 1 |
17 Aug 2020 | USD | 9.579 | 9.579 | 9.5448 | 9.5448 | 9.5448 | -0.013 (-0.13%) | 597 |
14 Aug 2020 | USD | 9.5575 | 9.5575 | 9.5575 | 9.5575 | 9.5575 | +0.008 (+0.08%) | 0 |
13 Aug 2020 | USD | 9.5497 | 9.5497 | 9.5497 | 9.5497 | 9.5497 | -0.081 (-0.84%) | 15 |
12 Aug 2020 | USD | 9.61 | 9.6307 | 9.5683 | 9.6307 | 9.6307 | +0.164 (+1.73%) | 625 |
11 Aug 2020 | USD | 9.705 | 9.705 | 9.467 | 9.467 | 9.467 | -0.043 (-0.45%) | 325 |
10 Aug 2020 | USD | 9.43 | 9.51 | 9.43 | 9.51 | 9.51 | +0.157 (+1.68%) | 2,120 |
7 Aug 2020 | USD | 9.3529 | 9.3529 | 9.3529 | 9.3529 | 9.3529 | -0.012 (-0.13%) | 1 |
6 Aug 2020 | USD | 9.3649 | 9.3649 | 9.3649 | 9.3649 | 9.3649 | +0.084 (+0.90%) | 23 |
5 Aug 2020 | USD | 9.1829 | 9.29 | 9.1829 | 9.2814 | 9.2814 | +0.178 (+1.96%) | 962 |
4 Aug 2020 | USD | 9.1034 | 9.1034 | 9.1034 | 9.1034 | 9.1034 | +0.141 (+1.57%) | 0 |
3 Aug 2020 | USD | 8.9626 | 8.9626 | 8.9626 | 8.9626 | 8.9626 | +0.122 (+1.38%) | 4 |
31 Jul 2020 | USD | 8.841 | 8.841 | 8.841 | 8.841 | 8.841 | -0.09 (-1.01%) | 5 |
30 Jul 2020 | USD | 8.9312 | 8.9312 | 8.9312 | 8.9312 | 8.9312 | -0.171 (-1.87%) | 3 |
29 Jul 2020 | USD | 9.03 | 9.1017 | 9.03 | 9.1017 | 9.1017 | +0.288 (+3.27%) | 2,318 |
28 Jul 2020 | USD | 8.8138 | 8.8138 | 8.8138 | 8.8138 | 8.8138 | -0.03 (-0.34%) | 46 |
27 Jul 2020 | USD | 8.9002 | 8.93 | 8.844 | 8.844 | 8.844 | -0.089 (-1.00%) | 838 |
24 Jul 2020 | USD | 8.9317 | 8.933 | 8.9317 | 8.933 | 8.933 | -0.062 (-0.69%) | 203 |
23 Jul 2020 | USD | 8.9951 | 8.9951 | 8.9951 | 8.9951 | 8.9951 | -0.165 (-1.80%) | 90 |
22 Jul 2020 | USD | 9.1 | 9.16 | 9.09 | 9.16 | 9.16 | -0.043 (-0.46%) | 9,600 |
21 Jul 2020 | USD | 9.2025 | 9.2025 | 9.2025 | 9.2025 | 9.2025 | +0.502 (+5.78%) | 7 |
20 Jul 2020 | USD | 8.82 | 8.83 | 8.69 | 8.7 | 8.7 | -0.105 (-1.20%) | 5,832 |
17 Jul 2020 | USD | 8.8217 | 8.8217 | 8.8054 | 8.8054 | 8.8054 | -0.059 (-0.66%) | 1,165 |
16 Jul 2020 | USD | 8.8639 | 8.8639 | 8.8639 | 8.8639 | 8.8639 | -0.008 (-0.09%) | 140 |
15 Jul 2020 | USD | 8.58 | 8.872 | 8.58 | 8.872 | 8.872 | +0.428 (+5.07%) | 190 |
14 Jul 2020 | USD | 8.43 | 8.52 | 8.43 | 8.4436 | 8.4436 | +0.019 (+0.23%) | 879 |
13 Jul 2020 | USD | 8.41 | 8.4244 | 8.4099 | 8.4244 | 8.4244 | -0.176 (-2.04%) | 474 |
10 Jul 2020 | USD | 8.5102 | 8.6002 | 8.51 | 8.6002 | 8.6002 | +0.1 (+1.18%) | 3,352 |
9 Jul 2020 | USD | 8.4999 | 8.4999 | 8.4999 | 8.4999 | 8.4999 | -0.297 (-3.38%) | 54 |