| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 8.88 | 8.88 | 8.797 | 8.797 | 8.797 | +0.034 (+0.39%) | 2,010 |
| 7 Jul 2020 | USD | 8.7632 | 8.7632 | 8.7632 | 8.7632 | 8.7632 | +0.02 (+0.23%) | 14 |
| 6 Jul 2020 | USD | 8.7432 | 8.7432 | 8.7432 | 8.7432 | 8.7432 | -0.22 (-2.45%) | 5 |
| 2 Jul 2020 | USD | 8.9627 | 8.9627 | 8.9627 | 8.9627 | 8.9627 | -0.059 (-0.65%) | 39 |
| 1 Jul 2020 | USD | 9.0209 | 9.0213 | 9.0209 | 9.0213 | 9.0213 | -0.1 (-1.10%) | 343 |
| 30 Jun 2020 | USD | 8.89 | 9.1214 | 8.89 | 9.1214 | 9.1214 | +0.176 (+1.97%) | 362 |
| 29 Jun 2020 | USD | 9.15 | 9.15 | 8.9451 | 8.9451 | 8.9451 | -0.025 (-0.28%) | 305 |
| 26 Jun 2020 | USD | 8.95 | 9.01 | 8.95 | 8.9702 | 8.9702 | -0.394 (-4.21%) | 358 |
| 25 Jun 2020 | USD | 9.3643 | 9.3643 | 9.3643 | 9.3643 | 9.3643 | -0.036 (-0.39%) | 67 |
| 24 Jun 2020 | USD | 9.22 | 9.46 | 9.22 | 9.4008 | 9.4008 | -0.523 (-5.27%) | 245 |
| 23 Jun 2020 | USD | 10.1091 | 10.1091 | 9.9237 | 9.9237 | 9.9237 | -0.158 (-1.57%) | 765 |
| 22 Jun 2020 | USD | 9.94 | 10.0818 | 9.94 | 10.0818 | 10.0818 | +0.061 (+0.61%) | 4,105 |
| 19 Jun 2020 | USD | 10.08 | 10.08 | 10.0205 | 10.0205 | 10.0205 | -0.172 (-1.68%) | 113 |
| 18 Jun 2020 | USD | 10.1922 | 10.1922 | 10.1922 | 10.1922 | 10.1922 | -0.032 (-0.32%) | 0 |
| 17 Jun 2020 | USD | 10.2245 | 10.2245 | 10.2245 | 10.2245 | 10.2245 | -0.197 (-1.89%) | 20 |
| 16 Jun 2020 | USD | 10.4212 | 10.4212 | 10.4212 | 10.4212 | 10.4212 | +0.041 (+0.40%) | 105 |
| 15 Jun 2020 | USD | 9.73 | 10.38 | 9.73 | 10.38 | 10.38 | +0.525 (+5.33%) | 194 |
| 12 Jun 2020 | USD | 10.08 | 10.08 | 9.8545 | 9.8545 | 9.8545 | +0.042 (+0.42%) | 5,045 |
| 11 Jun 2020 | USD | 10.1805 | 10.1805 | 9.7701 | 9.813 | 9.813 | -1.081 (-9.92%) | 265 |
| 10 Jun 2020 | USD | 10.8935 | 10.8935 | 10.8935 | 10.8935 | 10.8935 | -0.226 (-2.04%) | 2 |
| 9 Jun 2020 | USD | 11.1198 | 11.1198 | 11.1198 | 11.1198 | 11.1198 | -0.53 (-4.55%) | 151 |
| 8 Jun 2020 | USD | 11.62 | 11.6502 | 11.6199 | 11.6502 | 11.6502 | +0.501 (+4.50%) | 7,955 |
| 5 Jun 2020 | USD | 10.97 | 11.1489 | 10.97 | 11.1489 | 11.1489 | +0.543 (+5.12%) | 117 |
| 4 Jun 2020 | USD | 10.49 | 10.606 | 10.49 | 10.606 | 10.606 | +0.229 (+2.21%) | 125 |
| 3 Jun 2020 | USD | 10.3766 | 10.3766 | 10.3766 | 10.3766 | 10.3766 | +0.337 (+3.36%) | 97 |
| 2 Jun 2020 | USD | 10.0396 | 10.0396 | 10.0396 | 10.0396 | 10.0396 | +0.213 (+2.17%) | 43 |
| 1 Jun 2020 | USD | 9.8266 | 9.8266 | 9.8266 | 9.8266 | 9.8266 | -0.004 (-0.04%) | 2 |
| 29 May 2020 | USD | 9.831 | 9.831 | 9.831 | 9.831 | 9.831 | -0.021 (-0.22%) | 68 |
| 28 May 2020 | USD | 9.95 | 9.9506 | 9.8524 | 9.8524 | 9.8524 | -0.126 (-1.26%) | 1,258 |
| 27 May 2020 | USD | 9.92 | 9.9784 | 9.92 | 9.9784 | 9.9784 | -0.185 (-1.82%) | 214 |
