| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 10.2099 | 10.2099 | 10.1635 | 10.1635 | 10.1635 | +0.246 (+2.48%) | 1,223 |
| 22 May 2020 | USD | 9.9179 | 9.9179 | 9.9179 | 9.9179 | 9.9179 | -0.002 (-0.02%) | 85 |
| 21 May 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.027 (+0.27%) | 365 |
| 20 May 2020 | USD | 9.83 | 9.8933 | 9.83 | 9.8933 | 9.8933 | +0.244 (+2.53%) | 1,630 |
| 19 May 2020 | USD | 9.6494 | 9.6494 | 9.6494 | 9.6494 | 9.6494 | +0.123 (+1.29%) | 7 |
| 18 May 2020 | USD | 9.5263 | 9.5263 | 9.5263 | 9.5263 | 9.5263 | +0.504 (+5.59%) | 27 |
| 15 May 2020 | USD | 8.8971 | 9.0222 | 8.8971 | 9.0222 | 9.0222 | +0.246 (+2.80%) | 461 |
| 14 May 2020 | USD | 8.7761 | 8.7761 | 8.7761 | 8.7761 | 8.7761 | +0.106 (+1.23%) | 9 |
| 13 May 2020 | USD | 8.64 | 8.6698 | 8.64 | 8.6698 | 8.6698 | -0.364 (-4.03%) | 662 |
| 12 May 2020 | USD | 9.3 | 9.31 | 9.0334 | 9.0334 | 9.0334 | -0.094 (-1.03%) | 2,989 |
| 11 May 2020 | USD | 9.0399 | 9.1273 | 9.0399 | 9.1273 | 9.1273 | -0.053 (-0.58%) | 235 |
| 8 May 2020 | USD | 9.1807 | 9.1807 | 9.1807 | 9.1807 | 9.1807 | +0.354 (+4.01%) | 85 |
| 7 May 2020 | USD | 9.1 | 9.1 | 8.8266 | 8.8266 | 8.8266 | -0.013 (-0.15%) | 402 |
| 6 May 2020 | USD | 8.8399 | 8.8399 | 8.8399 | 8.8399 | 8.8399 | -0.226 (-2.49%) | 25 |
| 5 May 2020 | USD | 9.07 | 9.07 | 9.0657 | 9.0657 | 9.0657 | -0.007 (-0.07%) | 165 |
| 4 May 2020 | USD | 8.87 | 9.0725 | 8.87 | 9.0725 | 9.0725 | +0.165 (+1.86%) | 137 |
| 1 May 2020 | USD | 8.9876 | 8.9876 | 8.9072 | 8.9072 | 8.9072 | -0.509 (-5.41%) | 175 |
| 30 Apr 2020 | USD | 9.4163 | 9.4163 | 9.4163 | 9.4163 | 9.4163 | -0.108 (-1.13%) | 263 |
| 29 Apr 2020 | USD | 9.5239 | 9.5239 | 9.5239 | 9.5239 | 9.5239 | +0.77 (+8.80%) | 1 |
| 28 Apr 2020 | USD | 8.75 | 8.7605 | 8.75 | 8.7536 | 8.7536 | +0.213 (+2.49%) | 1,336 |
| 27 Apr 2020 | USD | 8.5406 | 8.5406 | 8.5406 | 8.5406 | 8.5406 | +0.095 (+1.13%) | 7 |
| 24 Apr 2020 | USD | 8.525 | 8.525 | 8.4452 | 8.4452 | 8.4452 | -0.024 (-0.28%) | 166 |
| 23 Apr 2020 | USD | 8.4693 | 8.4693 | 8.4693 | 8.4693 | 8.4693 | +0.436 (+5.43%) | 3 |
| 22 Apr 2020 | USD | 7.8998 | 8.05 | 7.885 | 8.0328 | 8.0328 | +0.293 (+3.78%) | 2,054 |
| 21 Apr 2020 | USD | 7.75 | 7.75 | 7.74 | 7.74 | 7.74 | +0.019 (+0.25%) | 217 |
| 20 Apr 2020 | USD | 7.3 | 7.7208 | 7.3 | 7.7208 | 7.7208 | -0.062 (-0.80%) | 2,490 |
| 17 Apr 2020 | USD | 7.783 | 7.783 | 7.783 | 7.783 | 7.783 | +0.485 (+6.64%) | 1 |
| 16 Apr 2020 | USD | 7.2984 | 7.2984 | 7.2984 | 7.2984 | 7.2984 | -0.092 (-1.25%) | 28 |
| 15 Apr 2020 | USD | 7.32 | 7.3905 | 7.32 | 7.3905 | 7.3905 | -0.275 (-3.58%) | 255 |
| 14 Apr 2020 | USD | 7.6102 | 7.665 | 7.61 | 7.665 | 7.665 | -0.01 (-0.13%) | 809 |
