| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | USD | 7.42 | 7.6747 | 7.42 | 7.6747 | 7.6747 | +0.412 (+5.67%) | 121 |
| 9 Apr 2020 | USD | 7.2626 | 7.2626 | 7.2626 | 7.2626 | 7.2626 | +0.229 (+3.25%) | 107 |
| 8 Apr 2020 | USD | 7.0339 | 7.0339 | 7.0339 | 7.0339 | 7.0339 | +0.207 (+3.04%) | 3 |
| 7 Apr 2020 | USD | 7.13 | 7.2225 | 6.8264 | 6.8264 | 6.8264 | -0.011 (-0.15%) | 939 |
| 6 Apr 2020 | USD | 6.69 | 6.85 | 6.69 | 6.8369 | 6.8369 | +0.196 (+2.95%) | 712 |
| 3 Apr 2020 | USD | 6.28 | 6.641 | 6.28 | 6.641 | 6.641 | +0.057 (+0.86%) | 483 |
| 2 Apr 2020 | USD | 6.74 | 6.74 | 6.5841 | 6.5841 | 6.5841 | +0.283 (+4.49%) | 178 |
| 1 Apr 2020 | USD | 6.3013 | 6.3013 | 6.3013 | 6.3013 | 6.3013 | -0.113 (-1.76%) | 63 |
| 31 Mar 2020 | USD | 6.14 | 6.4142 | 6.14 | 6.4142 | 6.4142 | +0.419 (+6.99%) | 344 |
| 30 Mar 2020 | USD | 5.9951 | 5.9951 | 5.9951 | 5.9951 | 5.9951 | -0.175 (-2.84%) | 254 |
| 27 Mar 2020 | USD | 6.165 | 6.2101 | 6.165 | 6.1702 | 6.1702 | -0.411 (-6.25%) | 2,833 |
| 26 Mar 2020 | USD | 6.5813 | 6.5813 | 6.5813 | 6.5813 | 6.5813 | +0.211 (+3.32%) | 17 |
| 25 Mar 2020 | USD | 6.34 | 6.48 | 6.34 | 6.3699 | 6.3699 | +0.361 (+6.00%) | 50,310 |
| 24 Mar 2020 | USD | 6.0091 | 6.0091 | 6.0091 | 6.0091 | 6.0091 | +0.242 (+4.21%) | 25 |
| 23 Mar 2020 | USD | 5.745 | 5.85 | 5.745 | 5.7666 | 5.7666 | -0.533 (-8.47%) | 4,489 |
| 20 Mar 2020 | USD | 6.13 | 6.56 | 6.02 | 6.3001 | 6.3001 | +0.264 (+4.37%) | 1,103 |
| 19 Mar 2020 | USD | 6.17 | 6.17 | 6.0361 | 6.0361 | 6.0361 | +0.827 (+15.87%) | 657 |
| 18 Mar 2020 | USD | 5.5055 | 5.5055 | 4.6778 | 5.2093 | 5.2093 | -0.825 (-13.67%) | 2,820 |
| 17 Mar 2020 | USD | 6.21 | 6.25 | 6.0345 | 6.0345 | 6.0345 | -0.532 (-8.11%) | 5,673 |
| 16 Mar 2020 | USD | 6.6099 | 6.7723 | 6.567 | 6.567 | 6.567 | -1.123 (-14.60%) | 768 |
| 13 Mar 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.691 (+9.88%) | 315 |
| 12 Mar 2020 | USD | 7.58 | 7.58 | 6.9987 | 6.9987 | 6.9987 | -1.409 (-16.75%) | 2,688 |
| 11 Mar 2020 | USD | 8.5827 | 8.6309 | 8.4073 | 8.4073 | 8.4073 | -0.463 (-5.22%) | 1,493 |
| 10 Mar 2020 | USD | 8.68 | 8.885 | 7.78 | 8.87 | 8.87 | +0.677 (+8.26%) | 7,494 |
| 9 Mar 2020 | USD | 9.58 | 9.58 | 8.1929 | 8.1929 | 8.1929 | -2.769 (-25.26%) | 14,759 |
| 6 Mar 2020 | USD | 10.9615 | 10.9615 | 10.9615 | 10.9615 | 10.9615 | -0.788 (-6.71%) | 48 |
| 5 Mar 2020 | USD | 11.66 | 11.7498 | 11.66 | 11.7498 | 11.7498 | -0.38 (-3.13%) | 3,294 |
| 4 Mar 2020 | USD | 12.05 | 12.1296 | 12.05 | 12.1296 | 12.1296 | -0.014 (-0.12%) | 6,549 |
| 3 Mar 2020 | USD | 12.1436 | 12.1436 | 12.1436 | 12.1436 | 12.1436 | -0.204 (-1.65%) | 13 |
| 2 Mar 2020 | USD | 12.245 | 12.38 | 12.145 | 12.3477 | 12.3477 | +0.561 (+4.76%) | 943 |
