| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 11.62 | 11.787 | 11.24 | 11.787 | 11.787 | -0.368 (-3.03%) | 12,984 |
| 27 Feb 2020 | USD | 12.1548 | 12.1548 | 12.1548 | 12.1548 | 12.1548 | -0.398 (-3.17%) | 182 |
| 26 Feb 2020 | USD | 12.77 | 12.77 | 12.5528 | 12.5528 | 12.5528 | -0.3 (-2.34%) | 491 |
| 25 Feb 2020 | USD | 13.36 | 13.36 | 12.8531 | 12.8531 | 12.8531 | -0.563 (-4.19%) | 436 |
| 24 Feb 2020 | USD | 13.46 | 13.46 | 13.38 | 13.4158 | 13.4158 | -0.372 (-2.70%) | 2,975 |
| 21 Feb 2020 | USD | 13.83 | 13.83 | 13.74 | 13.788 | 13.788 | -0.206 (-1.47%) | 620 |
| 20 Feb 2020 | USD | 14.11 | 14.11 | 13.99 | 13.994 | 13.994 | -0.049 (-0.35%) | 4,106 |
| 19 Feb 2020 | USD | 14.04 | 14.0429 | 14.04 | 14.0429 | 14.0429 | -0.013 (-0.09%) | 200,103 |
| 18 Feb 2020 | USD | 14.05 | 14.0561 | 14.05 | 14.0561 | 14.0561 | -0.045 (-0.32%) | 111 |
| 14 Feb 2020 | USD | 14.0904 | 14.1049 | 14.06 | 14.1011 | 14.1011 | +0.021 (+0.15%) | 5,941 |
| 13 Feb 2020 | USD | 14.07 | 14.0799 | 14.07 | 14.0799 | 14.0799 | -0.114 (-0.80%) | 527 |
| 12 Feb 2020 | USD | 14.1936 | 14.1936 | 14.1936 | 14.1936 | 14.1936 | +0.303 (+2.18%) | 0 |
| 11 Feb 2020 | USD | 13.88 | 13.8902 | 13.86 | 13.8902 | 13.8902 | +0.14 (+1.02%) | 2,427 |
| 10 Feb 2020 | USD | 13.88 | 13.88 | 13.75 | 13.75 | 13.75 | -0.23 (-1.65%) | 501 |
| 7 Feb 2020 | USD | 14 | 14.018 | 13.94 | 13.98 | 13.98 | -0.164 (-1.16%) | 6,867 |
| 6 Feb 2020 | USD | 14.25 | 14.25 | 14.1443 | 14.1443 | 14.1443 | -0.183 (-1.28%) | 441 |
| 5 Feb 2020 | USD | 14.3273 | 14.3273 | 14.3273 | 14.3273 | 14.3273 | +0.147 (+1.03%) | 35 |
| 4 Feb 2020 | USD | 14.21 | 14.2266 | 14.1806 | 14.1806 | 14.1806 | +0.21 (+1.51%) | 3,057 |
| 3 Feb 2020 | USD | 14.025 | 14.025 | 13.9702 | 13.9702 | 13.9702 | -0.082 (-0.58%) | 508 |
| 31 Jan 2020 | USD | 14.05 | 14.0522 | 14.05 | 14.0522 | 14.0522 | -0.23 (-1.61%) | 1,205 |
| 30 Jan 2020 | USD | 14.21 | 14.2826 | 14.2 | 14.2826 | 14.2826 | -0.148 (-1.02%) | 3,309 |
| 29 Jan 2020 | USD | 14.4303 | 14.4303 | 14.4303 | 14.4303 | 14.4303 | -0.013 (-0.09%) | 19 |
| 28 Jan 2020 | USD | 14.5162 | 14.5162 | 14.4431 | 14.4431 | 14.4431 | +0.092 (+0.64%) | 170,260 |
| 27 Jan 2020 | USD | 14.44 | 14.44 | 14.35 | 14.3507 | 14.3507 | -0.229 (-1.57%) | 284 |
| 24 Jan 2020 | USD | 14.68 | 14.68 | 14.543 | 14.5799 | 14.5799 | -0.245 (-1.65%) | 249 |
| 23 Jan 2020 | USD | 14.69 | 14.86 | 14.69 | 14.8251 | 14.8251 | +0.004 (+0.02%) | 1,301 |
| 22 Jan 2020 | USD | 14.92 | 14.92 | 14.8215 | 14.8215 | 14.8215 | -0.264 (-1.75%) | 521 |
| 21 Jan 2020 | USD | 15.08 | 15.085 | 15.08 | 15.085 | 15.085 | -0.325 (-2.11%) | 101,647 |
| 17 Jan 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.102 (-0.66%) | 16 |
| 16 Jan 2020 | USD | 15.5118 | 15.5118 | 15.5118 | 15.5118 | 15.5118 | +0.012 (+0.08%) | 12 |
