| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | USD | 15.4848 | 15.5 | 15.4848 | 15.5 | 15.5 | +0.027 (+0.17%) | 215 |
| 14 Jan 2020 | USD | 15.4745 | 15.4745 | 15.473 | 15.473 | 15.473 | +0.077 (+0.50%) | 195 |
| 13 Jan 2020 | USD | 15.07 | 15.407 | 15.07 | 15.3959 | 15.3959 | +0.183 (+1.21%) | 663 |
| 10 Jan 2020 | USD | 15.2125 | 15.2125 | 15.2125 | 15.2125 | 15.2125 | -0.138 (-0.90%) | 20 |
| 9 Jan 2020 | USD | 15.352 | 15.354 | 15.35 | 15.35 | 15.35 | -0.01 (-0.07%) | 423 |
| 8 Jan 2020 | USD | 15.3113 | 15.36 | 15.3113 | 15.36 | 15.36 | -0.136 (-0.88%) | 486 |
| 7 Jan 2020 | USD | 15.4161 | 15.4961 | 15.4161 | 15.4961 | 15.4961 | +0.046 (+0.30%) | 4,349 |
| 6 Jan 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.18 (+1.18%) | 21 |
| 3 Jan 2020 | USD | 15.25 | 15.2696 | 15.25 | 15.2696 | 15.2696 | +0.145 (+0.96%) | 122 |
| 2 Jan 2020 | USD | 15.0201 | 15.125 | 15.0201 | 15.125 | 15.125 | +0.199 (+1.33%) | 2,901 |
| 31 Dec 2019 | USD | 14.88 | 14.9263 | 14.86 | 14.9263 | 14.9263 | +0.111 (+0.75%) | 271 |
| 30 Dec 2019 | USD | 14.94 | 15.03 | 14.815 | 14.815 | 14.815 | -0.21 (-1.40%) | 5,368 |
| 27 Dec 2019 | USD | 15.06 | 15.17 | 14.99 | 15.025 | 15.025 | -0.147 (-0.97%) | 2,649 |
| 26 Dec 2019 | USD | 15.19 | 15.19 | 15.1341 | 15.1718 | 15.1718 | +0.142 (+0.94%) | 1,606 |
| 25 Dec 2019 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 14.9945 | 15.03 | 14.99 | 15.03 | 15.03 | -0.039 (-0.26%) | 1,859 |
| 23 Dec 2019 | USD | 14.89 | 15.0694 | 14.88 | 15.0694 | 15.0694 | +0.174 (+1.17%) | 2,432 |
| 20 Dec 2019 | USD | 14.9 | 14.965 | 14.875 | 14.895 | 14.895 | +0.008 (+0.06%) | 11,097 |
| 19 Dec 2019 | USD | 14.855 | 14.8868 | 14.855 | 14.8868 | 14.8868 | -0.058 (-0.39%) | 400 |
| 18 Dec 2019 | USD | 14.74 | 14.98 | 14.74 | 14.9449 | 14.9449 | +0.197 (+1.34%) | 5,598 |
| 17 Dec 2019 | USD | 14.85 | 14.93 | 14.7478 | 14.7478 | 14.7478 | +0.173 (+1.18%) | 674 |
| 16 Dec 2019 | USD | 14.58 | 14.58 | 14.5752 | 14.5752 | 14.5752 | +0.205 (+1.43%) | 110 |
| 13 Dec 2019 | USD | 14.46 | 14.46 | 14.3601 | 14.37 | 14.37 | -0.159 (-1.09%) | 7,718 |
| 12 Dec 2019 | USD | 14.5632 | 14.5632 | 14.5286 | 14.5286 | 14.5286 | +0.199 (+1.39%) | 320 |
| 11 Dec 2019 | USD | 14.35 | 14.3855 | 14.3003 | 14.33 | 14.33 | +0.04 (+0.28%) | 3,938 |
| 10 Dec 2019 | USD | 14.18 | 14.31 | 14.18 | 14.29 | 14.29 | +0.261 (+1.86%) | 15,809 |
| 9 Dec 2019 | USD | 13.74 | 14.0293 | 13.74 | 14.0293 | 14.0293 | +0.309 (+2.25%) | 1,276 |
| 6 Dec 2019 | USD | 13.7 | 13.72 | 13.7 | 13.72 | 13.72 | +0.05 (+0.37%) | 5,367 |
| 5 Dec 2019 | USD | 13.6698 | 13.6698 | 13.6698 | 13.6698 | 13.6698 | -0.028 (-0.20%) | 16 |
| 4 Dec 2019 | USD | 13.5975 | 13.6975 | 13.5975 | 13.6975 | 13.6975 | +0.115 (+0.85%) | 673 |
