| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2019 | USD | 13.57 | 13.686 | 13.55 | 13.5824 | 13.5824 | -0.152 (-1.11%) | 7,888 |
| 2 Dec 2019 | USD | 13.79 | 13.82 | 13.72 | 13.7345 | 13.7345 | -0.126 (-0.91%) | 4,013 |
| 29 Nov 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.081 (-0.58%) | 14 |
| 28 Nov 2019 | USD | 13.9413 | 13.9413 | 13.9413 | 13.9413 | 13.9413 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 13.9413 | 13.9413 | 13.9413 | 13.9413 | 13.9413 | -0.269 (-1.89%) | 28 |
| 26 Nov 2019 | USD | 14.26 | 14.26 | 14.21 | 14.21 | 14.21 | -0.25 (-1.73%) | 269 |
| 25 Nov 2019 | USD | 14.44 | 14.46 | 14.4068 | 14.46 | 14.46 | +0.065 (+0.45%) | 2,833 |
| 22 Nov 2019 | USD | 14.34 | 14.4206 | 14.32 | 14.3952 | 14.3952 | +0.1 (+0.70%) | 2,914 |
| 21 Nov 2019 | USD | 14.05 | 14.2954 | 14.04 | 14.2954 | 14.2954 | +0.282 (+2.01%) | 6,691 |
| 20 Nov 2019 | USD | 13.9091 | 14.03 | 13.9091 | 14.0136 | 14.0136 | +0.129 (+0.93%) | 1,769 |
| 19 Nov 2019 | USD | 13.87 | 13.8848 | 13.87 | 13.8848 | 13.8848 | -0.235 (-1.67%) | 2,157 |
| 18 Nov 2019 | USD | 14.35 | 14.35 | 14.12 | 14.12 | 14.12 | -0.293 (-2.03%) | 1,116 |
| 15 Nov 2019 | USD | 14.35 | 14.4126 | 14.35 | 14.4126 | 14.4126 | +0.161 (+1.13%) | 501 |
| 14 Nov 2019 | USD | 14.27 | 14.27 | 14.2514 | 14.2514 | 14.2514 | -0.059 (-0.41%) | 124 |
| 13 Nov 2019 | USD | 14.53 | 14.53 | 14.3101 | 14.3101 | 14.3101 | -0.092 (-0.64%) | 2,476 |
| 12 Nov 2019 | USD | 14.63 | 14.63 | 14.4019 | 14.4019 | 14.4019 | -0.063 (-0.44%) | 2,227 |
| 11 Nov 2019 | USD | 14.465 | 14.465 | 14.465 | 14.465 | 14.465 | -0.169 (-1.15%) | 25 |
| 8 Nov 2019 | USD | 14.6336 | 14.6336 | 14.6336 | 14.6336 | 14.6336 | +0.014 (+0.09%) | 31 |
| 7 Nov 2019 | USD | 14.7861 | 14.7861 | 14.57 | 14.62 | 14.62 | -0.17 (-1.15%) | 60,912 |
| 6 Nov 2019 | USD | 15.04 | 15.04 | 14.77 | 14.7901 | 14.7901 | -0.238 (-1.59%) | 2,189 |
| 5 Nov 2019 | USD | 15.02 | 15.0284 | 14.94 | 15.0284 | 15.0284 | -0.097 (-0.64%) | 9,811 |
| 4 Nov 2019 | USD | 15.2 | 15.2 | 15.125 | 15.125 | 15.125 | +0.135 (+0.90%) | 256 |
| 1 Nov 2019 | USD | 14.96 | 14.9899 | 14.96 | 14.9899 | 14.9899 | +0.204 (+1.38%) | 1,215 |
| 31 Oct 2019 | USD | 14.738 | 14.7859 | 14.7251 | 14.7859 | 14.7859 | -0.032 (-0.22%) | 6,957 |
| 30 Oct 2019 | USD | 14.818 | 14.818 | 14.818 | 14.818 | 14.818 | -0.068 (-0.46%) | 6 |
| 29 Oct 2019 | USD | 14.9731 | 14.9731 | 14.8863 | 14.8863 | 14.8863 | -0.038 (-0.25%) | 200 |
| 28 Oct 2019 | USD | 15.0316 | 15.0316 | 14.924 | 14.924 | 14.924 | -0.179 (-1.18%) | 356 |
| 25 Oct 2019 | USD | 15.1185 | 15.1185 | 15.1026 | 15.1026 | 15.1026 | -0.028 (-0.19%) | 241 |
| 24 Oct 2019 | USD | 15.1309 | 15.1309 | 15.1309 | 15.1309 | 15.1309 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 15.1309 | 15.1309 | 15.1309 | 15.1309 | 15.1309 | 0.0 (0.0%) | 0 |
