Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | USD | 26.81 | 26.81 | 25.97 | 26.02 | 26.02 | -0.41 (-1.55%) | 42,985 |
16 Jul 2015 | USD | 26.58 | 26.58 | 26.4202 | 26.43 | 26.43 | -0.35 (-1.31%) | 52,979 |
15 Jul 2015 | USD | 26.87 | 26.87 | 26.78 | 26.78 | 26.78 | -0.52 (-1.90%) | 101,893 |
14 Jul 2015 | USD | 27.35 | 27.35 | 27.28 | 27.3 | 27.3 | +0.14 (+0.52%) | 28,274 |
13 Jul 2015 | USD | 27.46 | 27.46 | 27.0801 | 27.16 | 27.16 | +0.23 (+0.85%) | 6,085 |
10 Jul 2015 | USD | 26.794 | 26.97 | 26.79 | 26.93 | 26.93 | +0.41 (+1.55%) | 4,244 |
9 Jul 2015 | USD | 26.7 | 26.74 | 26.52 | 26.52 | 26.52 | -0.52 (-1.92%) | 71,490 |
8 Jul 2015 | USD | 27.0397 | 27.0397 | 27.0397 | 27.0397 | 27.0397 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 26.45 | 27.04 | 26.4 | 27.0397 | 27.0397 | +0.64 (+2.42%) | 33,999 |
6 Jul 2015 | USD | 26.68 | 26.68 | 26.4 | 26.4 | 26.4 | -0.4 (-1.49%) | 713,369 |
3 Jul 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 26.6401 | 26.8119 | 26.6401 | 26.8 | 26.8 | +0.36 (+1.36%) | 6,402 |
1 Jul 2015 | USD | 26.8 | 26.8 | 26.44 | 26.44 | 26.44 | -0.37 (-1.38%) | 20,999 |
30 Jun 2015 | USD | 27.14 | 27.14 | 26.76 | 26.81 | 26.81 | -0.19 (-0.70%) | 708,997 |
29 Jun 2015 | USD | 27.2 | 27.2 | 27 | 27 | 27 | -0.31 (-1.14%) | 2,733 |
26 Jun 2015 | USD | 27.56 | 27.56 | 27.31 | 27.31 | 27.31 | -0.05 (-0.18%) | 47,023 |
25 Jun 2015 | USD | 27.8643 | 27.8643 | 27.36 | 27.36 | 27.36 | -0.6 (-2.15%) | 52,944 |
24 Jun 2015 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.01 (-0.04%) | 385 |
23 Jun 2015 | USD | 28.02 | 28.02 | 27.931 | 27.9699 | 27.9699 | +0.13 (+0.47%) | 6,857 |
22 Jun 2015 | USD | 28.21 | 28.28 | 27.84 | 27.84 | 27.84 | -0.01 (-0.04%) | 39,214 |
19 Jun 2015 | USD | 28.42 | 28.42 | 27.85 | 27.85 | 27.85 | -0.64 (-2.25%) | 42,979 |
18 Jun 2015 | USD | 28.6 | 28.6 | 28.49 | 28.49 | 28.49 | +0.11 (+0.39%) | 672 |
17 Jun 2015 | USD | 28.65 | 28.65 | 28.38 | 28.38 | 28.38 | -0.01 (-0.04%) | 160,275 |
16 Jun 2015 | USD | 28.5 | 28.5 | 28.39 | 28.39 | 28.39 | -0.09 (-0.32%) | 16,088 |
15 Jun 2015 | USD | 27.85 | 28.61 | 27.85 | 28.48 | 28.48 | +0.24 (+0.85%) | 33,582 |
12 Jun 2015 | USD | 28.089 | 28.25 | 28.084 | 28.24 | 28.24 | -0.02 (-0.07%) | 54,366 |
11 Jun 2015 | USD | 28.58 | 28.58 | 28.219 | 28.26 | 28.26 | -0.01 (-0.04%) | 35,399 |
10 Jun 2015 | USD | 28.58 | 28.58 | 28.27 | 28.27 | 28.27 | +0.04 (+0.14%) | 73,575 |
9 Jun 2015 | USD | 28.44 | 28.4495 | 28.23 | 28.23 | 28.23 | +0.09 (+0.32%) | 0 |
8 Jun 2015 | USD | 28.68 | 28.68 | 28.14 | 28.14 | 28.14 | -0.39 (-1.37%) | 0 |