| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | USD | 29.91 | 30.15 | 29.86 | 30.15 | 30.15 | +0.25 (+0.84%) | 3,416 |
| 23 Apr 2015 | USD | 29.81 | 29.9 | 29.78 | 29.9 | 29.9 | +0.52 (+1.77%) | 24,376 |
| 22 Apr 2015 | USD | 29.845 | 29.86 | 29.38 | 29.38 | 29.38 | -0.29 (-0.98%) | 20,417 |
| 21 Apr 2015 | USD | 29.84 | 29.84 | 29.67 | 29.67 | 29.67 | -0.124 (-0.42%) | 5,059 |
| 20 Apr 2015 | USD | 29.89 | 29.925 | 29.77 | 29.7945 | 29.7945 | +0.174 (+0.59%) | 11,084 |
| 17 Apr 2015 | USD | 29.86 | 29.86 | 29.61 | 29.62 | 29.62 | -0.31 (-1.04%) | 504,548 |
| 16 Apr 2015 | USD | 29.8 | 29.93 | 29.7 | 29.93 | 29.93 | +0.12 (+0.40%) | 1,470 |
| 15 Apr 2015 | USD | 29.59 | 29.94 | 29.59 | 29.81 | 29.81 | +0.31 (+1.05%) | 170,070 |
| 14 Apr 2015 | USD | 29.48 | 29.63 | 29.469 | 29.5 | 29.5 | +0.35 (+1.20%) | 12,245 |
| 13 Apr 2015 | USD | 29.35 | 29.36 | 29.15 | 29.15 | 29.15 | -0.14 (-0.48%) | 18,703 |
| 10 Apr 2015 | USD | 29.23 | 29.32 | 29.23 | 29.29 | 29.29 | +0.14 (+0.48%) | 7,236 |
| 9 Apr 2015 | USD | 29.11 | 29.16 | 29.109 | 29.15 | 29.15 | +0.24 (+0.83%) | 415,092 |
| 8 Apr 2015 | USD | 29.0501 | 29.0501 | 28.91 | 28.91 | 28.91 | -0.05 (-0.17%) | 37,212 |
| 7 Apr 2015 | USD | 28.7 | 29.14 | 28.7 | 28.96 | 28.96 | -0.021 (-0.07%) | 65,181 |
| 6 Apr 2015 | USD | 28.94 | 28.995 | 28.87 | 28.981 | 28.981 | +0.181 (+0.63%) | 2,152 |
| 3 Apr 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 28.78 | 28.88 | 28.67 | 28.8 | 28.8 | +0.04 (+0.14%) | 69,631 |
| 1 Apr 2015 | USD | 28.85 | 28.9499 | 28.7401 | 28.76 | 28.76 | +0.04 (+0.14%) | 1,541 |
| 31 Mar 2015 | USD | 28.96 | 28.96 | 28.72 | 28.72 | 28.72 | -0.059 (-0.20%) | 10,285 |
| 30 Mar 2015 | USD | 28.7 | 28.79 | 28.6859 | 28.7785 | 28.7785 | +0.288 (+1.01%) | 1,722 |
| 27 Mar 2015 | USD | 28.4904 | 28.6164 | 28.42 | 28.49 | 28.49 | -0.08 (-0.28%) | 4,966 |
| 26 Mar 2015 | USD | 28.58 | 28.76 | 28.51 | 28.57 | 28.57 | -0.009 (-0.03%) | 10,779 |
| 25 Mar 2015 | USD | 28.52 | 28.75 | 28.52 | 28.5786 | 28.5786 | +0.059 (+0.21%) | 7,706 |
| 24 Mar 2015 | USD | 28.9 | 28.9 | 28.52 | 28.52 | 28.52 | -0.41 (-1.42%) | 5,900 |
| 23 Mar 2015 | USD | 27.51 | 28.97 | 27.51 | 28.93 | 28.93 | +0.53 (+1.87%) | 886,361 |
| 20 Mar 2015 | USD | 28.48 | 28.5 | 28.4 | 28.4 | 28.4 | +0.149 (+0.53%) | 2,880 |
| 19 Mar 2015 | USD | 28.2347 | 28.2513 | 28.16 | 28.2513 | 28.2513 | -0.189 (-0.66%) | 4,727 |
| 18 Mar 2015 | USD | 27.98 | 28.6948 | 27.9494 | 28.44 | 28.44 | +0.81 (+2.93%) | 621,612 |
| 17 Mar 2015 | USD | 27.75 | 27.9922 | 27.63 | 27.63 | 27.63 | -0.15 (-0.54%) | 131,664 |
| 16 Mar 2015 | USD | 27.5 | 27.78 | 27.454 | 27.78 | 27.78 | +0.06 (+0.22%) | 101,605 |
