| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | USD | 28.15 | 28.83 | 27.6535 | 27.72 | 27.72 | -0.24 (-0.86%) | 554,923 |
| 12 Mar 2015 | USD | 28.11 | 28.17 | 27.96 | 27.96 | 27.96 | -0.26 (-0.92%) | 43,480 |
| 11 Mar 2015 | USD | 28.75 | 28.75 | 28.18 | 28.22 | 28.22 | -0.43 (-1.50%) | 8,943 |
| 10 Mar 2015 | USD | 28.49 | 28.667 | 28.18 | 28.65 | 28.65 | +0.04 (+0.14%) | 19,272 |
| 9 Mar 2015 | USD | 29.32 | 29.3299 | 28.61 | 28.61 | 28.61 | -0.4 (-1.38%) | 15,634 |
| 6 Mar 2015 | USD | 29.51 | 29.51 | 29.01 | 29.01 | 29.01 | -0.67 (-2.26%) | 2,619,802 |
| 5 Mar 2015 | USD | 29.7899 | 29.7899 | 29.68 | 29.68 | 29.68 | +0.23 (+0.78%) | 5,318 |
| 4 Mar 2015 | USD | 29.3 | 29.45 | 29.3 | 29.45 | 29.45 | -0.3 (-1.01%) | 40,723 |
| 3 Mar 2015 | USD | 29.44 | 29.75 | 29.44 | 29.75 | 29.75 | +0.66 (+2.27%) | 26,567 |
| 2 Mar 2015 | USD | 30.16 | 30.16 | 29.09 | 29.09 | 29.09 | -0.65 (-2.19%) | 137,966 |
| 27 Feb 2015 | USD | 29.56 | 29.74 | 29.5097 | 29.74 | 29.74 | +0.25 (+0.85%) | 9,079 |
| 26 Feb 2015 | USD | 29.97 | 29.97 | 29.4234 | 29.49 | 29.49 | -0.94 (-3.09%) | 40,906 |
| 25 Feb 2015 | USD | 30.83 | 30.83 | 30.25 | 30.43 | 30.43 | +0.29 (+0.96%) | 31,925 |
| 24 Feb 2015 | USD | 30.35 | 30.35 | 30.097 | 30.14 | 30.14 | 0.0 (0.0%) | 23,669 |
| 23 Feb 2015 | USD | 30 | 30.14 | 30 | 30.14 | 30.14 | -0.35 (-1.15%) | 5,364 |
| 20 Feb 2015 | USD | 30.2 | 30.49 | 30.08 | 30.49 | 30.49 | +0.39 (+1.30%) | 5,196 |
| 19 Feb 2015 | USD | 29.66 | 30.19 | 29.66 | 30.1 | 30.1 | +0.11 (+0.37%) | 14,369 |
| 18 Feb 2015 | USD | 30 | 30.29 | 29.96 | 29.99 | 29.99 | -0.25 (-0.83%) | 66,827 |
| 17 Feb 2015 | USD | 30.25 | 30.46 | 30.22 | 30.24 | 30.24 | +0.1 (+0.33%) | 131,298 |
| 16 Feb 2015 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 29.92 | 30.37 | 29.92 | 30.14 | 30.14 | +0.25 (+0.84%) | 51,767 |
| 12 Feb 2015 | USD | 29.65 | 29.91 | 29.65 | 29.89 | 29.89 | +0.55 (+1.87%) | 6,148 |
| 11 Feb 2015 | USD | 29.53 | 30.4 | 29.34 | 29.34 | 29.34 | -0.56 (-1.87%) | 174,625 |
| 10 Feb 2015 | USD | 29.63 | 29.9 | 29.579 | 29.9 | 29.9 | -0.11 (-0.37%) | 32,461 |
| 9 Feb 2015 | USD | 30.31 | 30.33 | 29.92 | 30.0097 | 30.0097 | -0.34 (-1.12%) | 7,642 |
| 6 Feb 2015 | USD | 30.7 | 30.7 | 30.0385 | 30.35 | 30.35 | -0.04 (-0.13%) | 8,717 |
| 5 Feb 2015 | USD | 30.11 | 30.5672 | 29.91 | 30.3899 | 30.3899 | +0.66 (+2.22%) | 13,980 |
| 4 Feb 2015 | USD | 29.65 | 30.0099 | 29.4501 | 29.73 | 29.73 | -0.35 (-1.16%) | 23,333 |
| 3 Feb 2015 | USD | 29.71 | 30.26 | 29.71 | 30.08 | 30.08 | +0.44 (+1.48%) | 15,648 |
| 2 Feb 2015 | USD | 29.47 | 29.64 | 29.32 | 29.64 | 29.64 | +0.385 (+1.31%) | 2,949 |
