| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2015 | USD | 29.15 | 29.53 | 28.91 | 29.2554 | 29.2554 | +0.245 (+0.85%) | 4,583 |
| 29 Jan 2015 | USD | 29.02 | 29.1 | 28.3601 | 29.01 | 29.01 | -0.066 (-0.23%) | 13,073 |
| 28 Jan 2015 | USD | 29.2711 | 29.33 | 29.0758 | 29.0758 | 29.0758 | -0.584 (-1.97%) | 1,349 |
| 27 Jan 2015 | USD | 29.33 | 29.6981 | 29.33 | 29.66 | 29.66 | +0.09 (+0.30%) | 11,640 |
| 26 Jan 2015 | USD | 29.61 | 29.73 | 29.5181 | 29.5701 | 29.5701 | +0.03 (+0.10%) | 11,312 |
| 23 Jan 2015 | USD | 29.24 | 29.5486 | 29.22 | 29.54 | 29.54 | +0.312 (+1.07%) | 12,948 |
| 22 Jan 2015 | USD | 29.3904 | 29.531 | 29.09 | 29.2275 | 29.2275 | -0.043 (-0.15%) | 4,932 |
| 21 Jan 2015 | USD | 29.03 | 29.29 | 29.03 | 29.27 | 29.27 | +0.84 (+2.95%) | 7,996 |
| 20 Jan 2015 | USD | 28.19 | 28.66 | 28 | 28.43 | 28.43 | +0.01 (+0.03%) | 88,784 |
| 19 Jan 2015 | USD | 28.4201 | 28.4201 | 28.4201 | 28.4201 | 28.4201 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 28.11 | 28.425 | 28.06 | 28.4201 | 28.4201 | +0.93 (+3.38%) | 33,386 |
| 15 Jan 2015 | USD | 27.51 | 27.845 | 27.41 | 27.49 | 27.49 | -0.03 (-0.11%) | 20,183 |
| 14 Jan 2015 | USD | 26.79 | 27.54 | 26.6099 | 27.52 | 27.52 | +0.308 (+1.13%) | 51,676 |
| 13 Jan 2015 | USD | 27.85 | 27.86 | 27.11 | 27.2118 | 27.2118 | -0.658 (-2.36%) | 10,202 |
| 12 Jan 2015 | USD | 28.12 | 28.25 | 27.53 | 27.87 | 27.87 | -1.02 (-3.53%) | 7,991 |
| 9 Jan 2015 | USD | 28.71 | 28.98 | 28.56 | 28.89 | 28.89 | +0.009 (+0.03%) | 11,521 |
| 8 Jan 2015 | USD | 29.01 | 29.03 | 28.86 | 28.8814 | 28.8814 | +0.511 (+1.80%) | 5,625 |
| 7 Jan 2015 | USD | 28.41 | 28.9 | 28.32 | 28.37 | 28.37 | -0.09 (-0.32%) | 35,701 |
| 6 Jan 2015 | USD | 29.18 | 29.18 | 28.05 | 28.46 | 28.46 | -0.74 (-2.53%) | 18,706 |
| 5 Jan 2015 | USD | 29.6 | 29.6 | 29.2 | 29.2 | 29.2 | -1.42 (-4.64%) | 2,435 |
| 2 Jan 2015 | USD | 30.2501 | 30.63 | 30.22 | 30.62 | 30.62 | +0.64 (+2.13%) | 6,807 |
| 1 Jan 2015 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 30.18 | 30.42 | 29.96 | 29.98 | 29.98 | -0.22 (-0.73%) | 6,470 |
| 30 Dec 2014 | USD | 29.95 | 30.3099 | 29.95 | 30.2 | 30.2 | +0.01 (+0.03%) | 22,715 |
| 29 Dec 2014 | USD | 30.03 | 30.28 | 29.98 | 30.19 | 30.19 | +0.223 (+0.74%) | 25,910 |
| 26 Dec 2014 | USD | 30.34 | 30.34 | 29.79 | 29.9668 | 29.9668 | -0.003 (-0.01%) | 6,946 |
| 25 Dec 2014 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 28.95 | 29.99 | 28.95 | 29.97 | 29.97 | +0.13 (+0.44%) | 5,066 |
| 23 Dec 2014 | USD | 29.8401 | 30.0299 | 29.801 | 29.84 | 29.84 | +0.61 (+2.09%) | 43,010 |
| 22 Dec 2014 | USD | 28.87 | 29.31 | 28.87 | 29.23 | 29.23 | -0.12 (-0.41%) | 51,400 |
