| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | USD | 32.7 | 33.23 | 32.7 | 33.23 | 33.23 | +0.75 (+2.31%) | 3,665 |
| 6 Nov 2014 | USD | 32.54 | 32.6 | 32.48 | 32.48 | 32.48 | -0.19 (-0.58%) | 1,099 |
| 5 Nov 2014 | USD | 32.1 | 32.67 | 32.1 | 32.67 | 32.67 | +0.52 (+1.62%) | 105,268 |
| 4 Nov 2014 | USD | 33.05 | 33.05 | 32.01 | 32.15 | 32.15 | -1.14 (-3.42%) | 8,367 |
| 3 Nov 2014 | USD | 32.7358 | 33.29 | 32.7358 | 33.29 | 33.29 | +0.45 (+1.37%) | 174,214 |
| 31 Oct 2014 | USD | 32.91 | 32.91 | 32.589 | 32.84 | 32.84 | -0.1 (-0.30%) | 3,790 |
| 30 Oct 2014 | USD | 33.02 | 33.09 | 32.77 | 32.94 | 32.94 | -0.42 (-1.26%) | 94,488 |
| 29 Oct 2014 | USD | 33.3143 | 33.36 | 32.89 | 33.36 | 33.36 | +0.15 (+0.45%) | 18,795 |
| 28 Oct 2014 | USD | 32.9 | 33.21 | 32.9 | 33.21 | 33.21 | +0.26 (+0.79%) | 1,503,868 |
| 27 Oct 2014 | USD | 32.81 | 32.96 | 32.61 | 32.95 | 32.95 | -0.41 (-1.23%) | 205,664 |
| 24 Oct 2014 | USD | 33.35 | 33.36 | 33.14 | 33.36 | 33.36 | -0.03 (-0.09%) | 72,611 |
| 23 Oct 2014 | USD | 33.2299 | 33.39 | 33.0686 | 33.39 | 33.39 | +0.41 (+1.24%) | 66,161 |
| 22 Oct 2014 | USD | 33 | 33.417 | 32.79 | 32.98 | 32.98 | -0.26 (-0.78%) | 85,328 |
| 21 Oct 2014 | USD | 33.18 | 33.3599 | 33.03 | 33.24 | 33.24 | +0.44 (+1.34%) | 89,809 |
| 20 Oct 2014 | USD | 32.5 | 32.8 | 32.19 | 32.8 | 32.8 | +0.42 (+1.30%) | 56,339 |
| 17 Oct 2014 | USD | 33.14 | 33.14 | 31.81 | 32.38 | 32.38 | -0.06 (-0.18%) | 13,562 |
| 16 Oct 2014 | USD | 31.64 | 32.44 | 31.64 | 32.44 | 32.44 | +1.64 (+5.32%) | 123,950 |
| 15 Oct 2014 | USD | 29.48 | 30.81 | 28.03 | 30.8 | 30.8 | +1.3 (+4.41%) | 127,844 |
| 14 Oct 2014 | USD | 29.36 | 30.32 | 28.26 | 29.5 | 29.5 | -0.38 (-1.27%) | 135,607 |
| 13 Oct 2014 | USD | 31.52 | 31.5499 | 29.81 | 29.88 | 29.88 | -1.55 (-4.93%) | 107,886 |
| 10 Oct 2014 | USD | 32.12 | 32.12 | 30.14 | 31.43 | 31.43 | -0.61 (-1.90%) | 50,770 |
| 9 Oct 2014 | USD | 32.7755 | 32.7755 | 31.91 | 32.04 | 32.04 | -1.18 (-3.55%) | 103,211 |
| 8 Oct 2014 | USD | 33.03 | 33.22 | 32.55 | 33.22 | 33.22 | -0.3 (-0.89%) | 134,644 |
| 7 Oct 2014 | USD | 33.8 | 33.8585 | 33.4 | 33.52 | 33.52 | -0.28 (-0.83%) | 105,195 |
| 6 Oct 2014 | USD | 33.81 | 33.9 | 33.74 | 33.8 | 33.8 | -0.26 (-0.76%) | 103,765 |
| 3 Oct 2014 | USD | 34.05 | 34.06 | 33.94 | 34.06 | 34.06 | -0.01 (-0.03%) | 60,629 |
| 2 Oct 2014 | USD | 33.93 | 34.0703 | 33.71 | 34.0703 | 34.0703 | -0.08 (-0.23%) | 4,274 |
| 1 Oct 2014 | USD | 34.51 | 34.774 | 34.131 | 34.1499 | 34.1499 | -0.4 (-1.16%) | 4,026 |
| 30 Sep 2014 | USD | 34.23 | 34.56 | 34.23 | 34.55 | 34.55 | +0.1 (+0.29%) | 253,668 |
| 29 Sep 2014 | USD | 34.28 | 34.45 | 34.07 | 34.45 | 34.45 | +0.21 (+0.61%) | 204,506 |
