| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2014 | USD | 34.21 | 34.24 | 34.19 | 34.24 | 34.24 | +0.41 (+1.21%) | 313,858 |
| 25 Sep 2014 | USD | 33.75 | 33.83 | 33.7399 | 33.83 | 33.83 | -0.35 (-1.02%) | 202,011 |
| 24 Sep 2014 | USD | 33.835 | 34.25 | 33.69 | 34.18 | 34.18 | +0.15 (+0.44%) | 206,859 |
| 23 Sep 2014 | USD | 34.36 | 34.36 | 33.9901 | 34.03 | 34.03 | -0.32 (-0.93%) | 103,517 |
| 22 Sep 2014 | USD | 34.71 | 34.78 | 34.31 | 34.35 | 34.35 | -0.63 (-1.80%) | 31,620 |
| 19 Sep 2014 | USD | 34.8599 | 34.98 | 34.83 | 34.98 | 34.98 | +0.32 (+0.92%) | 101,580 |
| 18 Sep 2014 | USD | 34.26 | 34.67 | 34.26 | 34.66 | 34.66 | +0.2 (+0.58%) | 117,676 |
| 17 Sep 2014 | USD | 34.31 | 34.554 | 34.25 | 34.46 | 34.46 | +0.12 (+0.35%) | 104,354 |
| 16 Sep 2014 | USD | 34.17 | 34.381 | 34.17 | 34.34 | 34.34 | +0.32 (+0.94%) | 103,560 |
| 15 Sep 2014 | USD | 33.93 | 34.02 | 33.75 | 34.02 | 34.02 | +0.05 (+0.15%) | 105,497 |
| 12 Sep 2014 | USD | 35.03 | 35.03 | 33.91 | 33.97 | 33.97 | -0.85 (-2.44%) | 48,809 |
| 11 Sep 2014 | USD | 34.69 | 34.82 | 34.68 | 34.82 | 34.82 | -0.08 (-0.23%) | 103,099 |
| 10 Sep 2014 | USD | 34.8799 | 34.91 | 34.8686 | 34.9 | 34.9 | -0.03 (-0.09%) | 101,759 |
| 9 Sep 2014 | USD | 34.95 | 34.95 | 34.78 | 34.93 | 34.93 | +0.09 (+0.26%) | 103,999 |
| 8 Sep 2014 | USD | 34.7304 | 34.86 | 34.7198 | 34.84 | 34.84 | 0.0 (0.0%) | 102,137 |
| 5 Sep 2014 | USD | 34.6299 | 34.84 | 34.6 | 34.84 | 34.84 | +0.17 (+0.49%) | 203,235 |
| 4 Sep 2014 | USD | 34.85 | 34.85 | 34.59 | 34.67 | 34.67 | -0.29 (-0.83%) | 201,832 |
| 3 Sep 2014 | USD | 35.11 | 35.11 | 34.87 | 34.96 | 34.96 | -0.2 (-0.57%) | 204,931 |
| 2 Sep 2014 | USD | 35.09 | 35.16 | 34.8738 | 35.16 | 35.16 | +0.13 (+0.37%) | 210,664 |
| 1 Sep 2014 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 34.88 | 35.0491 | 34.88 | 35.03 | 35.03 | +0.22 (+0.63%) | 202,788 |
| 28 Aug 2014 | USD | 34.89 | 34.89 | 34.71 | 34.81 | 34.81 | +0.06 (+0.17%) | 202,788 |
| 27 Aug 2014 | USD | 34.86 | 34.86 | 34.6 | 34.75 | 34.75 | +0.12 (+0.35%) | 204,364 |
| 26 Aug 2014 | USD | 34.56 | 34.63 | 34.54 | 34.63 | 34.63 | -0.18 (-0.52%) | 534,620 |
| 25 Aug 2014 | USD | 34.7832 | 34.84 | 34.7499 | 34.81 | 34.81 | +0.25 (+0.72%) | 229,353 |
| 22 Aug 2014 | USD | 34.65 | 34.68 | 34.5 | 34.56 | 34.56 | -0.19 (-0.55%) | 268,267 |
| 21 Aug 2014 | USD | 34.78 | 34.78 | 34.7303 | 34.75 | 34.75 | -0.03 (-0.09%) | 163,151 |
| 20 Aug 2014 | USD | 34.73 | 34.84 | 34.51 | 34.78 | 34.78 | +0.19 (+0.55%) | 305,167 |
| 19 Aug 2014 | USD | 34.77 | 34.77 | 34.47 | 34.59 | 34.59 | +0.17 (+0.49%) | 159,645 |
| 18 Aug 2014 | USD | 34.4699 | 34.5 | 34.32 | 34.42 | 34.42 | -0.06 (-0.17%) | 84,357 |
