| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2014 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 33.67 | 33.67 | 33.49 | 33.66 | 33.66 | -0.13 (-0.38%) | 139,924 |
| 2 Jul 2014 | USD | 34 | 34 | 33.749 | 33.79 | 33.79 | -0.19 (-0.56%) | 125,534 |
| 1 Jul 2014 | USD | 33.865 | 33.98 | 33.865 | 33.98 | 33.98 | +0.03 (+0.09%) | 29,176 |
| 30 Jun 2014 | USD | 33.9 | 33.95 | 33.6799 | 33.95 | 33.95 | +0.19 (+0.56%) | 290,102 |
| 27 Jun 2014 | USD | 33.54 | 33.76 | 33.51 | 33.76 | 33.76 | +0.15 (+0.45%) | 297,509 |
| 26 Jun 2014 | USD | 33.43 | 33.61 | 33.38 | 33.61 | 33.61 | +0.07 (+0.21%) | 182,231 |
| 25 Jun 2014 | USD | 33.164 | 33.54 | 33.14 | 33.54 | 33.54 | +0.31 (+0.93%) | 214,567 |
| 24 Jun 2014 | USD | 33.2125 | 33.2802 | 33.096 | 33.23 | 33.23 | +0.13 (+0.39%) | 254,175 |
| 23 Jun 2014 | USD | 32.95 | 33.13 | 32.92 | 33.1 | 33.1 | +0.3 (+0.91%) | 126,565 |
| 20 Jun 2014 | USD | 32.5675 | 32.8 | 32.5675 | 32.8 | 32.8 | -0.02 (-0.06%) | 136,253 |
| 19 Jun 2014 | USD | 32.42 | 32.82 | 32.42 | 32.82 | 32.82 | +0.45 (+1.39%) | 158,080 |
| 18 Jun 2014 | USD | 32.8 | 32.8 | 32.2 | 32.37 | 32.37 | -0.22 (-0.68%) | 204,598 |
| 17 Jun 2014 | USD | 32.72 | 32.72 | 32.47 | 32.59 | 32.59 | -0.04 (-0.12%) | 147,878 |
| 16 Jun 2014 | USD | 32.21 | 32.63 | 32.21 | 32.63 | 32.63 | +0.4 (+1.24%) | 138,998 |
| 13 Jun 2014 | USD | 32.38 | 32.38 | 31.88 | 32.23 | 32.23 | -1.32 (-3.93%) | 136,190 |
| 12 Jun 2014 | USD | 32.16 | 33.55 | 32.05 | 33.55 | 33.55 | +1.19 (+3.68%) | 117,187 |
| 11 Jun 2014 | USD | 32.36 | 32.36 | 32.2 | 32.36 | 32.36 | -0.23 (-0.71%) | 136,984 |
| 10 Jun 2014 | USD | 32.47 | 32.59 | 32.38 | 32.59 | 32.59 | +0.02 (+0.06%) | 159,029 |
| 9 Jun 2014 | USD | 32.4299 | 32.57 | 32.4 | 32.57 | 32.57 | +0.03 (+0.09%) | 126,680 |
| 6 Jun 2014 | USD | 32.46 | 32.54 | 32.22 | 32.54 | 32.54 | +0.21 (+0.65%) | 179,360 |
| 5 Jun 2014 | USD | 32.17 | 32.33 | 32.05 | 32.33 | 32.33 | +0.12 (+0.37%) | 142,476 |
| 4 Jun 2014 | USD | 32 | 32.21 | 32 | 32.21 | 32.21 | +0.31 (+0.97%) | 94,798 |
| 3 Jun 2014 | USD | 31.99 | 31.99 | 31.8474 | 31.9 | 31.9 | -0.03 (-0.09%) | 52,853 |
| 2 Jun 2014 | USD | 33.22 | 33.22 | 31.72 | 31.93 | 31.93 | +0.22 (+0.69%) | 59,945 |
| 30 May 2014 | USD | 31.52 | 31.73 | 31.52 | 31.71 | 31.71 | +0.22 (+0.70%) | 396,909 |
| 29 May 2014 | USD | 31.76 | 31.76 | 31.4475 | 31.49 | 31.49 | -0.02 (-0.06%) | 282,635 |
| 28 May 2014 | USD | 31.41 | 31.53 | 31.41 | 31.51 | 31.51 | +0.04 (+0.13%) | 215,466 |
| 27 May 2014 | USD | 32.21 | 32.21 | 31.4099 | 31.47 | 31.47 | -0.53 (-1.66%) | 363,945 |
| 26 May 2014 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
