| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2014 | USD | 32.18 | 32.18 | 31.85 | 32 | 32 | +0.06 (+0.19%) | 166,700 |
| 22 May 2014 | USD | 32.01 | 32.01 | 31.8399 | 31.94 | 31.94 | +0.23 (+0.73%) | 83,280 |
| 21 May 2014 | USD | 31.7 | 31.72 | 31.64 | 31.71 | 31.71 | +0.07 (+0.22%) | 110,121 |
| 20 May 2014 | USD | 31.76 | 31.76 | 31.528 | 31.64 | 31.64 | -0.03 (-0.09%) | 127,252 |
| 19 May 2014 | USD | 31.69 | 31.72 | 31.51 | 31.67 | 31.67 | -0.19 (-0.60%) | 144,046 |
| 16 May 2014 | USD | 31.62 | 31.86 | 31.62 | 31.86 | 31.86 | +0.17 (+0.54%) | 224,650 |
| 15 May 2014 | USD | 31.63 | 31.69 | 31.36 | 31.69 | 31.69 | -0.06 (-0.19%) | 197,159 |
| 14 May 2014 | USD | 31.5499 | 31.75 | 31.5005 | 31.75 | 31.75 | +0.34 (+1.08%) | 196,185 |
| 13 May 2014 | USD | 31.42 | 31.42 | 31.38 | 31.41 | 31.41 | -0.24 (-0.76%) | 181,142 |
| 12 May 2014 | USD | 31.51 | 31.65 | 31.4496 | 31.65 | 31.65 | +0.16 (+0.51%) | 101,996 |
| 9 May 2014 | USD | 31.3199 | 31.49 | 31.31 | 31.49 | 31.49 | -0.07 (-0.22%) | 202,483 |
| 8 May 2014 | USD | 31.42 | 31.56 | 31.42 | 31.56 | 31.56 | -0.43 (-1.34%) | 252,484 |
| 7 May 2014 | USD | 31.78 | 31.99 | 31.73 | 31.99 | 31.99 | +0.43 (+1.36%) | 98,822 |
| 6 May 2014 | USD | 31.56 | 31.6199 | 31.38 | 31.56 | 31.56 | +0.04 (+0.13%) | 134,080 |
| 5 May 2014 | USD | 31.4364 | 31.5599 | 31.4364 | 31.52 | 31.52 | +0.29 (+0.93%) | 3,844 |
| 2 May 2014 | USD | 31.11 | 31.23 | 31.0668 | 31.23 | 31.23 | 0.0 (0.0%) | 3,504 |
| 1 May 2014 | USD | 30.81 | 31.23 | 30.81 | 31.23 | 31.23 | +0.18 (+0.58%) | 141,740 |
| 30 Apr 2014 | USD | 30.95 | 31.05 | 30.781 | 31.05 | 31.05 | -0.14 (-0.45%) | 582,403 |
| 29 Apr 2014 | USD | 31.01 | 31.19 | 30.769 | 31.19 | 31.19 | +0.56 (+1.83%) | 263,608 |
| 28 Apr 2014 | USD | 30.79 | 30.79 | 30.48 | 30.63 | 30.63 | -0.13 (-0.42%) | 7,055 |
| 25 Apr 2014 | USD | 30.79 | 30.79 | 30.4408 | 30.76 | 30.76 | +0.068 (+0.22%) | 371,463 |
| 24 Apr 2014 | USD | 31.31 | 31.31 | 30.686 | 30.692 | 30.692 | -0.438 (-1.41%) | 159,137 |
| 23 Apr 2014 | USD | 31.09 | 31.13 | 30.94 | 31.13 | 31.13 | -0.12 (-0.38%) | 140,166 |
| 22 Apr 2014 | USD | 31.1 | 31.25 | 30.9801 | 31.25 | 31.25 | -0.01 (-0.03%) | 222,797 |
| 21 Apr 2014 | USD | 31.09 | 31.26 | 31.02 | 31.26 | 31.26 | +0.19 (+0.61%) | 199,134 |
| 18 Apr 2014 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 30.75 | 31.07 | 30.71 | 31.07 | 31.07 | +0.36 (+1.17%) | 88,874 |
| 16 Apr 2014 | USD | 30.44 | 30.79 | 30.44 | 30.71 | 30.71 | +0.01 (+0.03%) | 96,751 |
| 15 Apr 2014 | USD | 30.64 | 30.7 | 30.3704 | 30.7 | 30.7 | -0.02 (-0.07%) | 60,014 |
| 14 Apr 2014 | USD | 30.6112 | 30.72 | 30.49 | 30.72 | 30.72 | +0.396 (+1.31%) | 48,536 |
