| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2014 | USD | 30.21 | 30.3764 | 30.21 | 30.324 | 30.324 | +0.014 (+0.05%) | 1,372 |
| 10 Apr 2014 | USD | 30.59 | 30.59 | 30.31 | 30.31 | 30.31 | +0.07 (+0.23%) | 2,084 |
| 9 Apr 2014 | USD | 29.98 | 30.2401 | 29.98 | 30.2401 | 30.2401 | +0.04 (+0.13%) | 1,704 |
| 8 Apr 2014 | USD | 30.1672 | 30.2079 | 30.1672 | 30.2 | 30.2 | +0.208 (+0.70%) | 77,073 |
| 7 Apr 2014 | USD | 30.44 | 30.44 | 29.92 | 29.9915 | 29.9915 | -0.368 (-1.21%) | 3,018 |
| 4 Apr 2014 | USD | 30.5204 | 30.5204 | 30.34 | 30.36 | 30.36 | -0.02 (-0.07%) | 626 |
| 3 Apr 2014 | USD | 30.29 | 30.38 | 30.29 | 30.38 | 30.38 | +0.19 (+0.63%) | 655 |
| 2 Apr 2014 | USD | 30.19 | 30.2 | 30.16 | 30.19 | 30.19 | +0.04 (+0.13%) | 3,863 |
| 1 Apr 2014 | USD | 30.02 | 30.15 | 29.93 | 30.15 | 30.15 | +0.42 (+1.41%) | 1,225 |
| 31 Mar 2014 | USD | 29.72 | 29.73 | 29.72 | 29.7295 | 29.7295 | +0.112 (+0.38%) | 8,736 |
| 28 Mar 2014 | USD | 29.34 | 29.63 | 29.34 | 29.6176 | 29.6176 | +0.198 (+0.67%) | 24,096 |
| 27 Mar 2014 | USD | 29.56 | 29.56 | 29.32 | 29.42 | 29.42 | +0.038 (+0.13%) | 24,640 |
| 26 Mar 2014 | USD | 29.3823 | 29.3823 | 29.3823 | 29.3823 | 29.3823 | +0.103 (+0.35%) | 758 |
| 25 Mar 2014 | USD | 29.64 | 29.64 | 29.2108 | 29.2791 | 29.2791 | +0.059 (+0.20%) | 2,941 |
| 24 Mar 2014 | USD | 29.29 | 29.29 | 29.13 | 29.22 | 29.22 | -0.27 (-0.92%) | 9,135 |
| 21 Mar 2014 | USD | 29.27 | 29.51 | 29.27 | 29.4899 | 29.4899 | +0.125 (+0.43%) | 3,704 |
| 20 Mar 2014 | USD | 29.1999 | 29.39 | 29.1999 | 29.3645 | 29.3645 | -0.355 (-1.20%) | 30,376 |
| 19 Mar 2014 | USD | 29.8 | 29.8 | 29.72 | 29.72 | 29.72 | +0.067 (+0.23%) | 615 |
| 18 Mar 2014 | USD | 29.72 | 29.72 | 29.6 | 29.6532 | 29.6532 | +0.253 (+0.86%) | 1,347 |
| 17 Mar 2014 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.08 (+0.27%) | 3,001 |
| 14 Mar 2014 | USD | 29.3447 | 29.38 | 29.3199 | 29.3199 | 29.3199 | +0.27 (+0.93%) | 610 |
| 13 Mar 2014 | USD | 29.43 | 29.43 | 29.042 | 29.05 | 29.05 | -0.28 (-0.95%) | 5,721 |
| 12 Mar 2014 | USD | 29.29 | 29.33 | 29.1786 | 29.33 | 29.33 | +0.03 (+0.10%) | 1,145 |
| 11 Mar 2014 | USD | 29.17 | 29.35 | 29.17 | 29.3 | 29.3 | -0.01 (-0.03%) | 89,672 |
| 10 Mar 2014 | USD | 29.329 | 29.36 | 29.2816 | 29.31 | 29.31 | -0.13 (-0.44%) | 7,726 |
| 7 Mar 2014 | USD | 29.62 | 29.62 | 29.44 | 29.44 | 29.44 | -0.07 (-0.24%) | 30,711 |
| 6 Mar 2014 | USD | 29.644 | 29.644 | 29.49 | 29.51 | 29.51 | -0.07 (-0.24%) | 15,461 |
| 5 Mar 2014 | USD | 29.653 | 29.6574 | 29.58 | 29.58 | 29.58 | +0.04 (+0.14%) | 3,137 |
| 4 Mar 2014 | USD | 29.419 | 29.54 | 29.419 | 29.5396 | 29.5396 | +0.22 (+0.75%) | 737 |
| 3 Mar 2014 | USD | 29.26 | 29.32 | 29.2471 | 29.3199 | 29.3199 | +0.096 (+0.33%) | 2,003 |
