| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | USD | 29.25 | 29.2981 | 29.2237 | 29.2237 | 29.2237 | -0.106 (-0.36%) | 2,263 |
| 27 Feb 2014 | USD | 29.3 | 29.47 | 29.3 | 29.33 | 29.33 | -0.52 (-1.74%) | 1,707 |
| 26 Feb 2014 | USD | 29.43 | 29.85 | 29.43 | 29.85 | 29.85 | +0.33 (+1.12%) | 19,008 |
| 25 Feb 2014 | USD | 29.73 | 29.73 | 29.4299 | 29.5199 | 29.5199 | 0.0 (0.0%) | 4,105 |
| 24 Feb 2014 | USD | 29.51 | 29.52 | 29.51 | 29.5199 | 29.5199 | -0.04 (-0.14%) | 643 |
| 21 Feb 2014 | USD | 29.45 | 29.91 | 29.07 | 29.56 | 29.56 | -0.26 (-0.87%) | 1,190 |
| 20 Feb 2014 | USD | 30.09 | 30.12 | 29.59 | 29.82 | 29.82 | +0.05 (+0.17%) | 14,002 |
| 19 Feb 2014 | USD | 31.23 | 31.23 | 29.7499 | 29.77 | 29.77 | -0.36 (-1.19%) | 4,094 |
| 18 Feb 2014 | USD | 30.16 | 30.21 | 30.04 | 30.13 | 30.13 | +0.09 (+0.30%) | 61,540 |
| 17 Feb 2014 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 30.18 | 30.24 | 30.04 | 30.04 | 30.04 | -0.27 (-0.89%) | 3,789 |
| 13 Feb 2014 | USD | 30.1804 | 30.31 | 30.09 | 30.31 | 30.31 | +0.33 (+1.10%) | 5,220 |
| 12 Feb 2014 | USD | 30.19 | 30.19 | 28.866 | 29.9799 | 29.9799 | +0.02 (+0.07%) | 3,383 |
| 11 Feb 2014 | USD | 30.02 | 30.02 | 29.96 | 29.96 | 29.96 | +0.213 (+0.72%) | 2,456 |
| 10 Feb 2014 | USD | 29.68 | 29.77 | 29.68 | 29.7468 | 29.7468 | -0.073 (-0.25%) | 1,491 |
| 7 Feb 2014 | USD | 29.8 | 29.91 | 29.6866 | 29.82 | 29.82 | +0.3 (+1.02%) | 10,888 |
| 6 Feb 2014 | USD | 29.41 | 29.54 | 29.34 | 29.52 | 29.52 | +0.32 (+1.10%) | 1,562 |
| 5 Feb 2014 | USD | 29.2589 | 29.2677 | 29.1922 | 29.2 | 29.2 | -0.018 (-0.06%) | 1,314 |
| 4 Feb 2014 | USD | 29.15 | 29.23 | 29.1473 | 29.2184 | 29.2184 | -0.232 (-0.79%) | 6,957 |
| 3 Feb 2014 | USD | 30.575 | 30.575 | 29.45 | 29.45 | 29.45 | -0.117 (-0.40%) | 1,060 |
| 31 Jan 2014 | USD | 29.6132 | 29.6399 | 29.5675 | 29.5675 | 29.5675 | +0.17 (+0.58%) | 2,106 |
| 30 Jan 2014 | USD | 30.335 | 30.335 | 29.282 | 29.3979 | 29.3979 | +0.295 (+1.01%) | 3,660 |
| 29 Jan 2014 | USD | 28.89 | 29.2707 | 28.89 | 29.1029 | 29.1029 | -0.057 (-0.20%) | 4,199 |
| 28 Jan 2014 | USD | 28.81 | 29.28 | 28.81 | 29.16 | 29.16 | +0.232 (+0.80%) | 54,802 |
| 27 Jan 2014 | USD | 28.58 | 29.3 | 28.58 | 28.9281 | 28.9281 | -0.24 (-0.82%) | 4,055 |
| 24 Jan 2014 | USD | 29.2699 | 29.2799 | 29.1681 | 29.1681 | 29.1681 | -0.302 (-1.02%) | 1,632 |
| 23 Jan 2014 | USD | 29.499 | 29.55 | 29.47 | 29.47 | 29.47 | +0.01 (+0.03%) | 4,810 |
| 22 Jan 2014 | USD | 29.4 | 29.48 | 29.25 | 29.46 | 29.46 | +0.32 (+1.10%) | 10,220 |
| 21 Jan 2014 | USD | 29.18 | 29.18 | 29.05 | 29.14 | 29.14 | +0.27 (+0.94%) | 5,063 |
| 20 Jan 2014 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.0 (0.0%) | 0 |
