| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2014 | USD | 28.8897 | 28.8897 | 28.87 | 28.87 | 28.87 | -0.13 (-0.45%) | 491 |
| 16 Jan 2014 | USD | 28.98 | 29.01 | 28.89 | 29 | 29 | +0.11 (+0.38%) | 9,106 |
| 15 Jan 2014 | USD | 29.03 | 29.03 | 28.83 | 28.89 | 28.89 | -0.01 (-0.03%) | 22,273 |
| 14 Jan 2014 | USD | 29.1 | 29.1 | 28.6756 | 28.9 | 28.9 | +0.17 (+0.59%) | 135,247 |
| 13 Jan 2014 | USD | 28.94 | 28.94 | 28.6982 | 28.73 | 28.73 | -0.06 (-0.21%) | 2,755 |
| 10 Jan 2014 | USD | 28.7608 | 28.8 | 28.75 | 28.79 | 28.79 | +0.11 (+0.38%) | 80,349 |
| 9 Jan 2014 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | USD | 28.83 | 28.83 | 28.65 | 28.68 | 28.68 | -0.292 (-1.01%) | 3,350 |
| 7 Jan 2014 | USD | 28.83 | 28.972 | 28.83 | 28.972 | 28.972 | +0.044 (+0.15%) | 2,649 |
| 6 Jan 2014 | USD | 28.9355 | 28.94 | 28.92 | 28.9277 | 28.9277 | -0.042 (-0.15%) | 1,683 |
| 3 Jan 2014 | USD | 29.05 | 29.05 | 28.95 | 28.97 | 28.97 | -0.09 (-0.31%) | 5,424 |
| 2 Jan 2014 | USD | 29.1599 | 29.1599 | 29 | 29.0599 | 29.0599 | -0.35 (-1.19%) | 4,234 |
| 1 Jan 2014 | USD | 29.4099 | 29.4099 | 29.4099 | 29.4099 | 29.4099 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 29.41 | 29.41 | 29.4099 | 29.4099 | 29.4099 | +0.11 (+0.38%) | 1,141 |
| 30 Dec 2013 | USD | 29.279 | 29.3 | 29.279 | 29.3 | 29.3 | +0.34 (+1.17%) | 369 |
| 27 Dec 2013 | USD | 28.9599 | 28.9599 | 28.9599 | 28.9599 | 28.9599 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | USD | 28.95 | 28.9599 | 28.95 | 28.9599 | 28.9599 | +0.15 (+0.52%) | 441 |
| 25 Dec 2013 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 28.87 | 28.87 | 28.74 | 28.81 | 28.81 | +0.12 (+0.42%) | 3,418 |
| 23 Dec 2013 | USD | 28.28 | 28.78 | 28.27 | 28.69 | 28.69 | +0.4 (+1.41%) | 4,772 |
| 20 Dec 2013 | USD | 28.01 | 28.29 | 27.99 | 28.29 | 28.29 | +0.442 (+1.59%) | 9,061 |
| 19 Dec 2013 | USD | 27.848 | 27.848 | 27.848 | 27.848 | 27.848 | +0.088 (+0.32%) | 165 |
| 18 Dec 2013 | USD | 27.6 | 27.77 | 27.445 | 27.76 | 27.76 | +0.032 (+0.11%) | 4,793 |
| 17 Dec 2013 | USD | 28.09 | 28.09 | 27.7063 | 27.7282 | 27.7282 | -0.312 (-1.11%) | 4,199 |
| 16 Dec 2013 | USD | 27.97 | 28.0399 | 27.97 | 28.0399 | 28.0399 | +0.2 (+0.72%) | 1,491 |
| 13 Dec 2013 | USD | 27.73 | 27.85 | 27.73 | 27.8399 | 27.8399 | +0.17 (+0.61%) | 5,046 |
| 12 Dec 2013 | USD | 28.01 | 28.01 | 27.66 | 27.67 | 27.67 | -0.082 (-0.29%) | 2,924 |
| 11 Dec 2013 | USD | 28.24 | 28.24 | 27.7516 | 27.7516 | 27.7516 | -0.218 (-0.78%) | 342 |
| 10 Dec 2013 | USD | 28.28 | 28.28 | 27.97 | 27.97 | 27.97 | +0.001 (+0.0%) | 1,912 |
| 9 Dec 2013 | USD | 28.0292 | 28.1001 | 27.9687 | 27.9687 | 27.9687 | -0.122 (-0.44%) | 2,048 |
