| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2013 | USD | 28.23 | 28.23 | 28.01 | 28.091 | 28.091 | +0.151 (+0.54%) | 1,482 |
| 5 Dec 2013 | USD | 27.99 | 28.0352 | 27.94 | 27.94 | 27.94 | -0.19 (-0.68%) | 4,882 |
| 4 Dec 2013 | USD | 28.1424 | 28.1424 | 28.12 | 28.13 | 28.13 | -0.32 (-1.12%) | 11,430 |
| 3 Dec 2013 | USD | 28.73 | 28.73 | 28.442 | 28.45 | 28.45 | -0.092 (-0.32%) | 2,502 |
| 2 Dec 2013 | USD | 28.6215 | 28.6215 | 28.5424 | 28.5424 | 28.5424 | -0.188 (-0.65%) | 345 |
| 29 Nov 2013 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 28.88 | 28.88 | 28.73 | 28.73 | 28.73 | -0.098 (-0.34%) | 3,860 |
| 26 Nov 2013 | USD | 28.86 | 28.86 | 28.8284 | 28.8284 | 28.8284 | -0.362 (-1.24%) | 2,360 |
| 25 Nov 2013 | USD | 29.2041 | 29.22 | 29.19 | 29.19 | 29.19 | +0.08 (+0.27%) | 693 |
| 22 Nov 2013 | USD | 29.08 | 29.26 | 29 | 29.11 | 29.11 | +0.17 (+0.59%) | 1,904 |
| 21 Nov 2013 | USD | 28.6 | 28.969 | 28.6 | 28.94 | 28.94 | +0.39 (+1.37%) | 3,417 |
| 20 Nov 2013 | USD | 28.59 | 28.75 | 28.55 | 28.55 | 28.55 | +0.08 (+0.28%) | 3,363 |
| 19 Nov 2013 | USD | 28.96 | 28.96 | 28.47 | 28.47 | 28.47 | -0.37 (-1.28%) | 9,200 |
| 18 Nov 2013 | USD | 29.07 | 29.12 | 28.82 | 28.84 | 28.84 | +0.18 (+0.63%) | 4,662 |
| 15 Nov 2013 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | USD | 28.71 | 28.729 | 28.66 | 28.66 | 28.66 | +0.236 (+0.83%) | 1,674 |
| 13 Nov 2013 | USD | 28.6 | 28.6 | 26.68 | 28.4241 | 28.4241 | -0.106 (-0.37%) | 5,992 |
| 12 Nov 2013 | USD | 28.63 | 28.63 | 28.5299 | 28.5299 | 28.5299 | -0 (0.0%) | 950 |
| 11 Nov 2013 | USD | 28.4846 | 28.53 | 28.4846 | 28.53 | 28.53 | -0.03 (-0.11%) | 489 |
| 8 Nov 2013 | USD | 28.53 | 28.58 | 28.5299 | 28.56 | 28.56 | -0.15 (-0.52%) | 11,223 |
| 7 Nov 2013 | USD | 28.83 | 28.95 | 28.71 | 28.71 | 28.71 | -0.22 (-0.76%) | 56,643 |
| 6 Nov 2013 | USD | 29.07 | 29.07 | 28.88 | 28.93 | 28.93 | 0.0 (0.0%) | 5,800 |
| 5 Nov 2013 | USD | 28.94 | 28.94 | 28.84 | 28.93 | 28.93 | -0.045 (-0.15%) | 6,463 |
| 4 Nov 2013 | USD | 29.07 | 29.07 | 28.71 | 28.9749 | 28.9749 | +0.045 (+0.16%) | 6,638 |
| 1 Nov 2013 | USD | 29.03 | 29.03 | 28.9 | 28.93 | 28.93 | +0.03 (+0.11%) | 3,654 |
| 31 Oct 2013 | USD | 29.15 | 29.15 | 28.7484 | 28.8995 | 28.8995 | -0.141 (-0.48%) | 3,038 |
| 30 Oct 2013 | USD | 29 | 29.08 | 28.8999 | 29.04 | 29.04 | +0.167 (+0.58%) | 1,572 |
| 29 Oct 2013 | USD | 28.89 | 28.89 | 28.8092 | 28.8726 | 28.8726 | +0.163 (+0.57%) | 28,841 |
| 28 Oct 2013 | USD | 29.02 | 29.02 | 28.71 | 28.71 | 28.71 | -0.43 (-1.48%) | 5,799 |
