iPath® S&P MLP ETN Recent Share Price (USX:IMLP)

USX:IMLP - iPath S&P MLP ETN iPath® S&P MLP ETN
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2013	USD	28.99	29.14	28.99	29.14	29.14	+0.13 (+0.45%)	15,982
24 Oct 2013	USD	29.07	29.09	29.01	29.01	29.01	+0.08 (+0.28%)	45,049
23 Oct 2013	USD	28.94	28.94	28.84	28.93	28.93	-0.099 (-0.34%)	8,344
22 Oct 2013	USD	28.9362	29.029	28.9362	29.029	29.029	+0.239 (+0.83%)	690
21 Oct 2013	USD	28.37	28.79	28.37	28.79	28.79	+0.38 (+1.34%)	2,489
18 Oct 2013	USD	28.42	28.42	28.41	28.41	28.41	+0.22 (+0.78%)	1,175
17 Oct 2013	USD	28	28.19	28	28.19	28.19	+0.287 (+1.03%)	1,059
16 Oct 2013	USD	27.96	27.98	27.9025	27.9025	27.9025	+0.093 (+0.33%)	2,785
15 Oct 2013	USD	28.121	28.149	27.8099	27.8099	27.8099	-0.362 (-1.29%)	1,982
14 Oct 2013	USD	27.7999	28.1723	27.7999	28.1723	28.1723	+0.222 (+0.80%)	665
11 Oct 2013	USD	27.83	27.95	27.7001	27.95	27.95	+0.18 (+0.65%)	1,093
10 Oct 2013	USD	27.8603	27.88	27.768	27.77	27.77	+0.14 (+0.51%)	2,901
9 Oct 2013	USD	27.91	27.91	27.4699	27.63	27.63	-0.09 (-0.32%)	2,926
8 Oct 2013	USD	27.8	27.8	27.72	27.72	27.72	-0.21 (-0.75%)	1,970
7 Oct 2013	USD	28.04	28.04	27.93	27.93	27.93	-0.19 (-0.68%)	2,930
4 Oct 2013	USD	28.43	28.43	28.12	28.12	28.12	-0.07 (-0.25%)	8,155
3 Oct 2013	USD	28.19	28.19	28.19	28.19	28.19	-0.14 (-0.49%)	3,600
2 Oct 2013	USD	28.35	28.35	28.27	28.33	28.33	+0.01 (+0.04%)	10,092
1 Oct 2013	USD	28.17	28.39	28.17	28.32	28.32	+0.48 (+1.72%)	10,454
30 Sep 2013	USD	27.8403	27.8403	27.8403	27.8403	27.8403	-0.14 (-0.50%)	180
27 Sep 2013	USD	27.89	27.9799	27.89	27.9799	27.9799	-0.11 (-0.39%)	5,117
26 Sep 2013	USD	28.14	28.14	28.0768	28.09	28.09	+0.206 (+0.74%)	18,776
25 Sep 2013	USD	28.09	28.09	27.68	27.8839	27.8839	+0.014 (+0.05%)	5,314
24 Sep 2013	USD	27.81	27.95	27.57	27.8703	27.8703	-0.01 (-0.03%)	1,522
23 Sep 2013	USD	27.89	27.91	27.88	27.88	27.88	-0.1 (-0.36%)	85,900
20 Sep 2013	USD	28.07	28.07	27.95	27.98	27.98	-0.18 (-0.64%)	8,604
19 Sep 2013	USD	27.59	28.32	27.59	28.16	28.16	+0.69 (+2.51%)	14,005
18 Sep 2013	USD	27.08	27.51	26.95	27.47	27.47	+0.48 (+1.78%)	11,642
17 Sep 2013	USD	27.04	27.04	26.96	26.99	26.99	-0.17 (-0.63%)	3,794
16 Sep 2013	USD	27.25	27.25	27.1599	27.1599	27.1599	-0.1 (-0.37%)	806

Unicorn Response |