iPath® S&P MLP ETN Recent Share Price (USX:IMLP)

USX:IMLP - iPath S&P MLP ETN iPath® S&P MLP ETN
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2013	USD	28	28	27.25	27.26	27.26	-0.25 (-0.91%)	10,649
12 Sep 2013	USD	27.73	27.73	27.51	27.51	27.51	-0.11 (-0.40%)	3,377
11 Sep 2013	USD	27.54	27.65	27.53	27.62	27.62	-0.19 (-0.68%)	10,151
10 Sep 2013	USD	27.75	27.81	27.75	27.8099	27.8099	+0.344 (+1.25%)	6,390
9 Sep 2013	USD	27.47	27.47	27.466	27.466	27.466	+0.13 (+0.48%)	1,289
6 Sep 2013	USD	27.73	27.73	27.3357	27.3357	27.3357	-0.014 (-0.05%)	4,138
5 Sep 2013	USD	27.32	27.38	27.31	27.35	27.35	+0.13 (+0.48%)	3,577
4 Sep 2013	USD	27.29	27.29	27.22	27.22	27.22	-0.2 (-0.73%)	5,704
3 Sep 2013	USD	27.73	27.77	27.3099	27.4203	27.4203	-0.14 (-0.51%)	7,833
2 Sep 2013	USD	27.56	27.56	27.56	27.56	27.56	0.0 (0.0%)	0
30 Aug 2013	USD	27.86	27.89	27.5539	27.56	27.56	-0.24 (-0.86%)	16,514
29 Aug 2013	USD	28.23	28.23	27.75	27.8	27.8	-0.062 (-0.22%)	14,040
28 Aug 2013	USD	27.9	27.93	27.74	27.8618	27.8618	+0.052 (+0.19%)	33,170
27 Aug 2013	USD	27.75	27.81	27.57	27.8099	27.8099	+0.07 (+0.25%)	2,786
26 Aug 2013	USD	27.88	27.8918	27.74	27.74	27.74	-0.54 (-1.91%)	1,799
23 Aug 2013	USD	28.27	28.28	28.2699	28.28	28.28	+0.1 (+0.35%)	2,162
22 Aug 2013	USD	28.29	28.57	28.15	28.18	28.18	+0.135 (+0.48%)	3,683
21 Aug 2013	USD	27.99	28.1346	27.99	28.0455	28.0455	+0.062 (+0.22%)	2,677
20 Aug 2013	USD	27.9001	27.9833	27.9001	27.9833	27.9833	+0.227 (+0.82%)	640
19 Aug 2013	USD	28.14	28.14	27.7554	27.7564	27.7564	-0.197 (-0.70%)	1,377
16 Aug 2013	USD	28.0658	28.0855	27.9529	27.9529	27.9529	-0.124 (-0.44%)	1,815
15 Aug 2013	USD	28.19	28.19	27.96	28.0768	28.0768	-0.013 (-0.05%)	1,966
14 Aug 2013	USD	28.04	28.1	28.04	28.09	28.09	+0.04 (+0.14%)	1,763
13 Aug 2013	USD	27.87	28.05	27.87	28.05	28.05	-0.27 (-0.95%)	5,457
12 Aug 2013	USD	28.57	28.57	28.32	28.32	28.32	-0.32 (-1.12%)	1,382
9 Aug 2013	USD	28.56	28.66	28.56	28.64	28.64	+0.173 (+0.61%)	5,127
8 Aug 2013	USD	28.78	28.84	28.4668	28.4668	28.4668	-0.08 (-0.28%)	5,586
7 Aug 2013	USD	28.2623	28.55	28.2623	28.5469	28.5469	-0.223 (-0.78%)	925
6 Aug 2013	USD	28.75	28.77	28.3901	28.77	28.77	+0.27 (+0.95%)	3,267
5 Aug 2013	USD	28.92	28.92	28.3385	28.5	28.5	0.0 (0.0%)	15,700

Unicorn Response |