Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 9.8094 | 9.8094 | 9.8094 | 9.8094 | 9.8094 | +0.001 (+0.01%) | 0 |
30 Dec 2021 | USD | 9.8087 | 9.8087 | 9.8087 | 9.8087 | 9.8087 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.8087 | 9.8087 | 9.8087 | 9.8087 | 9.8087 | -0.009 (-0.09%) | 0 |
28 Dec 2021 | USD | 9.8175 | 9.8175 | 9.8175 | 9.8175 | 9.8175 | +0.004 (+0.04%) | 0 |
27 Dec 2021 | USD | 9.814 | 9.814 | 9.814 | 9.814 | 9.814 | +0.007 (+0.07%) | 0 |
23 Dec 2021 | USD | 9.8074 | 9.8074 | 9.8074 | 9.8074 | 9.8074 | +0.022 (+0.23%) | 0 |
22 Dec 2021 | USD | 9.7849 | 9.7849 | 9.7849 | 9.7849 | 9.7849 | +0.027 (+0.28%) | 0 |
21 Dec 2021 | USD | 9.7577 | 9.7577 | 9.7577 | 9.7577 | 9.7577 | -0.023 (-0.24%) | 0 |
20 Dec 2021 | USD | 9.7809 | 9.7809 | 9.7809 | 9.7809 | 9.7809 | -0.014 (-0.14%) | 0 |
17 Dec 2021 | USD | 9.7951 | 9.7951 | 9.7951 | 9.7951 | 9.7951 | +0.028 (+0.29%) | 0 |
16 Dec 2021 | USD | 9.7667 | 9.7667 | 9.7667 | 9.7667 | 9.7667 | -0.003 (-0.03%) | 0 |
15 Dec 2021 | USD | 9.7697 | 9.7697 | 9.7697 | 9.7697 | 9.7697 | +0.031 (+0.32%) | 0 |
14 Dec 2021 | USD | 9.7389 | 9.7389 | 9.7389 | 9.7389 | 9.7389 | -0.052 (-0.53%) | 0 |
13 Dec 2021 | USD | 9.7907 | 9.7907 | 9.7907 | 9.7907 | 9.7907 | -0.011 (-0.11%) | 0 |
10 Dec 2021 | USD | 9.8018 | 9.8018 | 9.8018 | 9.8018 | 9.8018 | +0.008 (+0.08%) | 0 |
9 Dec 2021 | USD | 9.7941 | 9.7941 | 9.7941 | 9.7941 | 9.7941 | -0.006 (-0.06%) | 0 |
8 Dec 2021 | USD | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 9.7999 | +0.076 (+0.78%) | 0 |
7 Dec 2021 | USD | 9.7239 | 9.7239 | 9.7239 | 9.7239 | 9.7239 | +0.048 (+0.50%) | 0 |
6 Dec 2021 | USD | 9.676 | 9.676 | 9.676 | 9.676 | 9.676 | -0.175 (-1.78%) | 0 |
3 Dec 2021 | USD | 9.8509 | 9.8509 | 9.8509 | 9.8509 | 9.8509 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.8509 | 9.8509 | 9.8509 | 9.8509 | 9.8509 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.8509 | 9.8509 | 9.8509 | 9.8509 | 9.8509 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.8509 | 9.8509 | 9.8509 | 9.8509 | 9.8509 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 9.8509 | 9.8509 | 9.8509 | 9.8509 | 9.8509 | +0.019 (+0.19%) | 0 |
26 Nov 2021 | USD | 9.8321 | 9.8321 | 9.8321 | 9.8321 | 9.8321 | -0.019 (-0.19%) | 0 |
24 Nov 2021 | USD | 9.8512 | 9.8512 | 9.8512 | 9.8512 | 9.8512 | +0.008 (+0.08%) | 0 |
23 Nov 2021 | USD | 9.843 | 9.843 | 9.843 | 9.843 | 9.843 | -0.025 (-0.26%) | 0 |
22 Nov 2021 | USD | 9.8685 | 9.8685 | 9.8685 | 9.8685 | 9.8685 | +0.004 (+0.04%) | 0 |
19 Nov 2021 | USD | 9.8649 | 9.8649 | 9.8649 | 9.8649 | 9.8649 | -0.025 (-0.26%) | 0 |
18 Nov 2021 | USD | 9.8904 | 9.8904 | 9.8904 | 9.8904 | 9.8904 | +0.012 (+0.12%) | 0 |