Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 9.9819 | 9.9819 | 9.9819 | 9.9819 | 9.9819 | +0.004 (+0.04%) | 0 |
3 Dec 2020 | USD | 9.9783 | 9.9783 | 9.9783 | 9.9783 | 9.9783 | +0.027 (+0.27%) | 0 |
2 Dec 2020 | USD | 9.9516 | 9.9516 | 9.9516 | 9.9516 | 9.9516 | -0.017 (-0.17%) | 0 |
1 Dec 2020 | USD | 9.9683 | 9.9683 | 9.9683 | 9.9683 | 9.9683 | +0.02 (+0.20%) | 0 |
30 Nov 2020 | USD | 9.9486 | 9.9486 | 9.9486 | 9.9486 | 9.9486 | +0.01 (+0.10%) | 0 |
27 Nov 2020 | USD | 9.9387 | 9.9387 | 9.9387 | 9.9387 | 9.9387 | +0.061 (+0.62%) | 0 |
25 Nov 2020 | USD | 9.8774 | 9.8774 | 9.8774 | 9.8774 | 9.8774 | -0.015 (-0.15%) | 0 |
24 Nov 2020 | USD | 9.8925 | 9.8925 | 9.8925 | 9.8925 | 9.8925 | +0.015 (+0.16%) | 0 |
23 Nov 2020 | USD | 9.8771 | 9.8771 | 9.8771 | 9.8771 | 9.8771 | +0.015 (+0.15%) | 0 |
20 Nov 2020 | USD | 9.8625 | 9.8625 | 9.8625 | 9.8625 | 9.8625 | -0.003 (-0.03%) | 0 |
19 Nov 2020 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |