Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 9.8787 | 9.8787 | 9.8787 | 9.8787 | 9.8787 | -0.035 (-0.35%) | 0 |
16 Nov 2021 | USD | 9.9134 | 9.9134 | 9.9134 | 9.9134 | 9.9134 | -0.016 (-0.16%) | 0 |
15 Nov 2021 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | -0.032 (-0.32%) | 0 |
12 Nov 2021 | USD | 9.9612 | 9.9612 | 9.9612 | 9.9612 | 9.9612 | +0.026 (+0.26%) | 0 |
11 Nov 2021 | USD | 9.9353 | 9.9353 | 9.9353 | 9.9353 | 9.9353 | +0.019 (+0.19%) | 0 |
10 Nov 2021 | USD | 9.9161 | 9.9161 | 9.9161 | 9.9161 | 9.9161 | -0.097 (-0.97%) | 0 |
9 Nov 2021 | USD | 10.0133 | 10.0133 | 10.0133 | 10.0133 | 10.0133 | -0.048 (-0.48%) | 0 |
8 Nov 2021 | USD | 10.0616 | 10.0616 | 10.0616 | 10.0616 | 10.0616 | +0.122 (+1.22%) | 0 |
5 Nov 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.135 (+1.38%) | 0 |
4 Nov 2021 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | -0.011 (-0.11%) | 0 |
2 Nov 2021 | USD | 9.8159 | 9.8159 | 9.8159 | 9.8159 | 9.8159 | +0.03 (+0.31%) | 0 |
1 Nov 2021 | USD | 9.7854 | 9.7854 | 9.7854 | 9.7854 | 9.7854 | +0.026 (+0.26%) | 0 |
29 Oct 2021 | USD | 9.7597 | 9.7597 | 9.7597 | 9.7597 | 9.7597 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.7597 | 9.7597 | 9.7597 | 9.7597 | 9.7597 | -0.036 (-0.37%) | 0 |
27 Oct 2021 | USD | 9.7955 | 9.7955 | 9.7955 | 9.7955 | 9.7955 | +0.013 (+0.13%) | 0 |
26 Oct 2021 | USD | 9.7825 | 9.7825 | 9.7825 | 9.7825 | 9.7825 | -0.002 (-0.02%) | 0 |
25 Oct 2021 | USD | 9.7847 | 9.7847 | 9.7847 | 9.7847 | 9.7847 | -0.101 (-1.02%) | 0 |
22 Oct 2021 | USD | 9.8858 | 9.8858 | 9.8858 | 9.8858 | 9.8858 | +0.067 (+0.68%) | 0 |
21 Oct 2021 | USD | 9.8186 | 9.8186 | 9.8186 | 9.8186 | 9.8186 | -0.116 (-1.17%) | 0 |
20 Oct 2021 | USD | 9.9348 | 9.9348 | 9.9348 | 9.9348 | 9.9348 | +0.045 (+0.46%) | 0 |
19 Oct 2021 | USD | 9.8896 | 9.8896 | 9.8896 | 9.8896 | 9.8896 | -0.018 (-0.18%) | 0 |
18 Oct 2021 | USD | 9.9072 | 9.9072 | 9.9072 | 9.9072 | 9.9072 | -0.072 (-0.73%) | 0 |
15 Oct 2021 | USD | 9.9796 | 9.9796 | 9.9796 | 9.9796 | 9.9796 | -0.006 (-0.07%) | 0 |
14 Oct 2021 | USD | 9.9861 | 9.9861 | 9.9861 | 9.9861 | 9.9861 | +0.011 (+0.11%) | 0 |
13 Oct 2021 | USD | 9.9752 | 9.9752 | 9.9752 | 9.9752 | 9.9752 | +0.026 (+0.26%) | 0 |
12 Oct 2021 | USD | 9.9494 | 9.9494 | 9.9494 | 9.9494 | 9.9494 | -0.028 (-0.28%) | 0 |
11 Oct 2021 | USD | 9.9772 | 9.9772 | 9.9772 | 9.9772 | 9.9772 | +0.003 (+0.03%) | 0 |
8 Oct 2021 | USD | 9.9747 | 9.9747 | 9.9747 | 9.9747 | 9.9747 | +0.026 (+0.26%) | 0 |
7 Oct 2021 | USD | 9.9484 | 9.9484 | 9.9484 | 9.9484 | 9.9484 | +0.025 (+0.25%) | 0 |