| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 9.9233 | 9.9233 | 9.9233 | 9.9233 | 9.9233 | -0.018 (-0.18%) | 0 |
| 5 Oct 2021 | USD | 9.9415 | 9.9415 | 9.9415 | 9.9415 | 9.9415 | +0.045 (+0.45%) | 0 |
| 4 Oct 2021 | USD | 9.8965 | 9.8965 | 9.8965 | 9.8965 | 9.8965 | -0.084 (-0.84%) | 0 |
| 1 Oct 2021 | USD | 9.9802 | 9.9802 | 9.9802 | 9.9802 | 9.9802 | +0.017 (+0.17%) | 0 |
| 30 Sep 2021 | USD | 9.9637 | 9.9637 | 9.9637 | 9.9637 | 9.9637 | +0.014 (+0.14%) | 0 |
| 29 Sep 2021 | USD | 9.9493 | 9.9493 | 9.9493 | 9.9493 | 9.9493 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 9.9493 | 9.9493 | 9.9493 | 9.9493 | 9.9493 | -0.109 (-1.08%) | 0 |
| 27 Sep 2021 | USD | 10.058 | 10.058 | 10.058 | 10.058 | 10.058 | -0.052 (-0.52%) | 0 |
| 24 Sep 2021 | USD | 10.1103 | 10.1103 | 10.1103 | 10.1103 | 10.1103 | +0.025 (+0.25%) | 0 |
| 23 Sep 2021 | USD | 10.0853 | 10.0853 | 10.0853 | 10.0853 | 10.0853 | +0.013 (+0.13%) | 0 |
| 22 Sep 2021 | USD | 10.0725 | 10.0725 | 10.0725 | 10.0725 | 10.0725 | +0.017 (+0.17%) | 0 |
| 21 Sep 2021 | USD | 10.0556 | 10.0556 | 10.0556 | 10.0556 | 10.0556 | -0.009 (-0.09%) | 0 |
| 20 Sep 2021 | USD | 10.0651 | 10.0651 | 10.0651 | 10.0651 | 10.0651 | -0.026 (-0.25%) | 0 |
| 17 Sep 2021 | USD | 10.0907 | 10.0907 | 10.0907 | 10.0907 | 10.0907 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 10.0907 | 10.0907 | 10.0907 | 10.0907 | 10.0907 | -0.024 (-0.24%) | 0 |
| 15 Sep 2021 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | +0.085 (+0.85%) | 0 |
| 14 Sep 2021 | USD | 10.0299 | 10.0299 | 10.0299 | 10.0299 | 10.0299 | +0.035 (+0.35%) | 0 |
| 13 Sep 2021 | USD | 9.9949 | 9.9949 | 9.9949 | 9.9949 | 9.9949 | +0.019 (+0.19%) | 0 |
| 10 Sep 2021 | USD | 9.9757 | 9.9757 | 9.9757 | 9.9757 | 9.9757 | -0.013 (-0.13%) | 0 |
| 9 Sep 2021 | USD | 9.9885 | 9.9885 | 9.9885 | 9.9885 | 9.9885 | -0.553 (-5.25%) | 0 |
| 8 Sep 2021 | USD | 10.542 | 10.542 | 10.542 | 10.542 | 10.542 | +0.023 (+0.21%) | 0 |
| 7 Sep 2021 | USD | 10.5194 | 10.5194 | 10.5194 | 10.5194 | 10.5194 | -0.059 (-0.56%) | 0 |
| 3 Sep 2021 | USD | 10.5782 | 10.5782 | 10.5782 | 10.5782 | 10.5782 | -0.047 (-0.44%) | 0 |
| 2 Sep 2021 | USD | 10.6251 | 10.6251 | 10.6251 | 10.6251 | 10.6251 | -0.037 (-0.35%) | 0 |
| 1 Sep 2021 | USD | 10.6623 | 10.6623 | 10.6623 | 10.6623 | 10.6623 | -0.022 (-0.20%) | 0 |
| 31 Aug 2021 | USD | 10.6842 | 10.6842 | 10.6842 | 10.6842 | 10.6842 | -0.021 (-0.19%) | 0 |
| 30 Aug 2021 | USD | 10.7047 | 10.7047 | 10.7047 | 10.7047 | 10.7047 | -0.014 (-0.13%) | 0 |
| 27 Aug 2021 | USD | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 10.7188 | -0.014 (-0.13%) | 0 |
| 26 Aug 2021 | USD | 10.7326 | 10.7326 | 10.7326 | 10.7326 | 10.7326 | +0.018 (+0.17%) | 0 |
| 25 Aug 2021 | USD | 10.7142 | 10.7142 | 10.7142 | 10.7142 | 10.7142 | -0.047 (-0.44%) | 0 |
