| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 10.7614 | 10.7614 | 10.7614 | 10.7614 | 10.7614 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 10.7614 | 10.7614 | 10.7614 | 10.7614 | 10.7614 | -0.005 (-0.05%) | 0 |
| 20 Aug 2021 | USD | 10.7664 | 10.7664 | 10.7664 | 10.7664 | 10.7664 | -0.013 (-0.12%) | 0 |
| 19 Aug 2021 | USD | 10.7796 | 10.7796 | 10.7796 | 10.7796 | 10.7796 | -0.005 (-0.04%) | 0 |
| 18 Aug 2021 | USD | 10.7842 | 10.7842 | 10.7842 | 10.7842 | 10.7842 | -0.01 (-0.09%) | 0 |
| 17 Aug 2021 | USD | 10.7938 | 10.7938 | 10.7938 | 10.7938 | 10.7938 | +0.001 (+0.01%) | 0 |
| 16 Aug 2021 | USD | 10.7924 | 10.7924 | 10.7924 | 10.7924 | 10.7924 | +0.027 (+0.25%) | 0 |
| 13 Aug 2021 | USD | 10.7657 | 10.7657 | 10.7657 | 10.7657 | 10.7657 | -0.012 (-0.11%) | 0 |
| 12 Aug 2021 | USD | 10.778 | 10.778 | 10.778 | 10.778 | 10.778 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 10.778 | 10.778 | 10.778 | 10.778 | 10.778 | -0.011 (-0.10%) | 0 |
| 10 Aug 2021 | USD | 10.7885 | 10.7885 | 10.7885 | 10.7885 | 10.7885 | -0.008 (-0.08%) | 0 |
| 9 Aug 2021 | USD | 10.7967 | 10.7967 | 10.7967 | 10.7967 | 10.7967 | -0.072 (-0.66%) | 0 |
| 6 Aug 2021 | USD | 10.8683 | 10.8683 | 10.8683 | 10.8683 | 10.8683 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.8683 | 10.8683 | 10.8683 | 10.8683 | 10.8683 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 10.8683 | 10.8683 | 10.8683 | 10.8683 | 10.8683 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 10.8683 | 10.8683 | 10.8683 | 10.8683 | 10.8683 | +0.015 (+0.14%) | 0 |
| 2 Aug 2021 | USD | 10.8536 | 10.8536 | 10.8536 | 10.8536 | 10.8536 | +0.017 (+0.15%) | 0 |
| 30 Jul 2021 | USD | 10.8369 | 10.8369 | 10.8369 | 10.8369 | 10.8369 | +0.01 (+0.09%) | 0 |
| 29 Jul 2021 | USD | 10.8272 | 10.8272 | 10.8272 | 10.8272 | 10.8272 | +0.043 (+0.40%) | 0 |
| 28 Jul 2021 | USD | 10.7837 | 10.7837 | 10.7837 | 10.7837 | 10.7837 | +0.096 (+0.90%) | 0 |
| 27 Jul 2021 | USD | 10.6876 | 10.6876 | 10.6876 | 10.6876 | 10.6876 | +0.05 (+0.47%) | 0 |
| 26 Jul 2021 | USD | 10.6373 | 10.6373 | 10.6373 | 10.6373 | 10.6373 | +0.013 (+0.12%) | 0 |
| 23 Jul 2021 | USD | 10.6241 | 10.6241 | 10.6241 | 10.6241 | 10.6241 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 10.6241 | 10.6241 | 10.6241 | 10.6241 | 10.6241 | -0.02 (-0.19%) | 0 |
| 21 Jul 2021 | USD | 10.6445 | 10.6445 | 10.6445 | 10.6445 | 10.6445 | -0.023 (-0.21%) | 0 |
| 20 Jul 2021 | USD | 10.6672 | 10.6672 | 10.6672 | 10.6672 | 10.6672 | +0.026 (+0.25%) | 0 |
| 19 Jul 2021 | USD | 10.6408 | 10.6408 | 10.6408 | 10.6408 | 10.6408 | -0.054 (-0.50%) | 0 |
| 16 Jul 2021 | USD | 10.6946 | 10.6946 | 10.6946 | 10.6946 | 10.6946 | -0.055 (-0.51%) | 0 |
| 15 Jul 2021 | USD | 10.7495 | 10.7495 | 10.7495 | 10.7495 | 10.7495 | -0.005 (-0.05%) | 0 |
| 14 Jul 2021 | USD | 10.7547 | 10.7547 | 10.7547 | 10.7547 | 10.7547 | -0.022 (-0.21%) | 0 |
